Laird Superfood, Inc. (LSF) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
LSF Historical Performance
Short-Term Returns
LSF Stock Price Trajectory (2020–2026)
As of May 8, 2026, Laird Superfood, Inc. (LSF) trades at $3.15, representing a -53.1% return over the past year. The stock has delivered a -91.1% total return over five years (-38.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.80 on October 20, 2020. From this peak, LSF has corrected -94.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SMPL (-64.8% 1Y), HAIN (-49.2% 1Y), and FLNT (+19.9% 1Y), LSF has underperformed the peer group average. Compare LSF vs SMPL →
LSF Historical Price Data (2025–2026)
Showing 30 of 1,413 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.00 | 3.20 | 3.00 | 3.15 | 51K | +5.70% |
| 2026-05-06 | 2.95 | 3.02 | 2.89 | 2.98 | 22K | +2.41% |
| 2026-05-05 | 3.12 | 3.13 | 2.90 | 2.91 | 27K | -6.13% |
| 2026-05-04 | 3.13 | 3.28 | 3.10 | 3.10 | 26K | -1.27% |
| 2026-05-01 | 3.23 | 3.29 | 3.04 | 3.14 | 42K | -3.68% |
| 2026-04-30 | 3.09 | 3.39 | 3.09 | 3.26 | 29K | +6.19% |
| 2026-04-29 | 3.17 | 3.17 | 2.95 | 3.07 | 18K | -3.15% |
| 2026-04-28 | 3.32 | 3.34 | 3.14 | 3.17 | 21K | -4.80% |
| 2026-04-27 | 3.17 | 3.48 | 3.17 | 3.33 | 55K | +6.73% |
| 2026-04-24 | 3.04 | 3.15 | 3.04 | 3.12 | 60K | +2.63% |
| 2026-04-23 | 2.97 | 3.10 | 2.94 | 3.04 | 17K | +1.67% |
| 2026-04-22 | 3.05 | 3.05 | 2.95 | 2.99 | 19K | -5.08% |
| 2026-04-21 | 2.99 | 3.15 | 2.99 | 3.15 | 338K | +0.32% |
| 2026-04-20 | 3.02 | 3.14 | 2.95 | 3.14 | 13K | +2.95% |
| 2026-04-17 | 2.82 | 3.14 | 2.76 | 3.05 | 72K | +7.02% |
| 2026-04-16 | 2.72 | 2.85 | 2.55 | 2.85 | 83K | +2.89% |
| 2026-04-15 | 2.43 | 2.77 | 2.43 | 2.77 | 82K | +13.52% |
| 2026-04-14 | 2.28 | 2.44 | 2.26 | 2.44 | 21K | +7.96% |
| 2026-04-13 | 2.25 | 2.40 | 2.25 | 2.26 | 17K | -0.44% |
| 2026-04-10 | 2.33 | 2.40 | 2.25 | 2.27 | 47K | -1.73% |
| 2026-04-09 | 2.35 | 2.41 | 2.31 | 2.31 | 8K | -3.35% |
| 2026-04-08 | 2.50 | 2.54 | 2.36 | 2.39 | 25K | +1.70% |
| 2026-04-07 | 2.48 | 2.55 | 2.35 | 2.35 | 19K | -6.00% |
| 2026-04-06 | 2.50 | 2.54 | 2.34 | 2.50 | 22K | +1.21% |
| 2026-04-02 | 2.36 | 2.57 | 2.28 | 2.47 | 45K | +4.22% |
| 2026-04-01 | 2.17 | 2.61 | 2.16 | 2.37 | 43K | +10.23% |
| 2026-03-31 | 2.11 | 2.19 | 2.11 | 2.15 | 14K | +0.94% |
| 2026-03-30 | 2.07 | 2.13 | 2.02 | 2.13 | 41K | +3.90% |
| 2026-03-27 | 2.00 | 2.13 | 1.96 | 2.05 | 83K | -8.89% |
| 2026-03-26 | 2.38 | 2.46 | 2.20 | 2.25 | 117K | +0.45% |
See LSF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LSF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LSF vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonLSF — Frequently Asked Questions
Quick answers to the most common questions about buying LSF stock.
How has LSF stock performed recently?
LSF declined -53.1% over the past year, below its 5-year annualized CAGR of -38.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LSF's all-time high price?
Laird Superfood, Inc. reached $60.80 on 2020-10-20. The 52-week high is $7.94. Current 1-year return of -53.1% places the stock further from historical peaks.
Where can I download LSF historical price data?
This page provides LSF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.