Laird Superfood, Inc. (LSF) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +39.5%
- 3M
- +118.2%
- YTD
- +120.2%
- 1Y
- -22.2%
- 3Y
- +86.2%
- 5Y
- -30.2%
Loading 10-year price history...
LSF Historical Performance
LSF Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +16.0%
- 2021 annual price return
- -70.7%
- 2022 annual price return
- -93.8%
- 2023 annual price return
- +9.6%
- 2024 annual price return
- +727.4%
- 2025 annual price return
- -72.2%
- 2026 annual price return
- +22.0%
LSF Stock Price Trajectory (2020–2026)
As of June 28, 2026, Laird Superfood, Inc. (LSF) trades at $4.91, representing a -22.2% return over the past year. The stock has delivered a -83.8% total return over five years (-30.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $60.80 on October 20, 2020. From this peak, LSF has corrected -91.9%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SMPL (-58.9% 1Y), HAIN (-62.4% 1Y), and FLNT (+71.1% 1Y), LSF has underperformed the peer group average. Compare LSF vs SMPL →
LSF Historical Price Data · from 2020
Rows 1–50 of 1,447| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.79 | 5.05 | 4.63 | 4.91 | 540 | -0.20% |
| 2026-06-25 | 4.50 | 5.08 | 4.42 | 4.92 | 79K | +7.89% |
| 2026-06-24 | 4.53 | 4.77 | 4.40 | 4.56 | 97K | +2.24% |
| 2026-06-23 | 4.55 | 4.82 | 4.46 | 4.46 | 100K | -2.62% |
| 2026-06-22 | 4.79 | 4.98 | 4.58 | 4.58 | 110K | -2.14% |
| 2026-06-18 | 4.74 | 4.98 | 4.24 | 4.68 | 149K | -1.27% |
| 2026-06-17 | 4.93 | 4.99 | 4.60 | 4.74 | 92K | +2.16% |
| 2026-06-16 | 4.23 | 4.89 | 4.23 | 4.64 | 257K | +14.57% |
| 2026-06-15 | 3.78 | 4.32 | 3.78 | 4.05 | 89K | +9.46% |
| 2026-06-12 | 3.61 | 3.76 | 3.52 | 3.70 | 44K | +2.21% |
| 2026-06-11 | 3.40 | 3.66 | 3.40 | 3.62 | 57K | +6.47% |
| 2026-06-10 | 3.43 | 3.57 | 3.37 | 3.40 | 56K | +0.29% |
| 2026-06-09 | 3.39 | 3.60 | 3.29 | 3.39 | 77K | 0.00% |
| 2026-06-08 | 3.35 | 3.42 | 3.34 | 3.39 | 19K | +2.73% |
| 2026-06-05 | 3.32 | 3.44 | 3.28 | 3.30 | 29K | -1.79% |
| 2026-06-04 | 3.18 | 3.45 | 3.12 | 3.36 | 51K | +5.33% |
| 2026-06-03 | 3.23 | 3.35 | 3.15 | 3.19 | 62K | -5.06% |
| 2026-06-02 | 3.50 | 3.50 | 3.30 | 3.36 | 70K | -0.59% |
| 2026-06-01 | 3.49 | 3.64 | 3.30 | 3.38 | 23K | -3.70% |
| 2026-05-29 | 3.32 | 3.55 | 3.28 | 3.51 | 57K | +6.04% |
| 2026-05-28 | 3.44 | 3.48 | 3.31 | 3.31 | 31K | -4.47% |
| 2026-05-27 | 3.44 | 3.47 | 3.39 | 3.46 | 26K | -1.56% |
| 2026-05-26 | 3.58 | 3.66 | 3.46 | 3.52 | 36K | -1.40% |
| 2026-05-22 | 3.30 | 3.68 | 3.30 | 3.57 | 74K | +7.85% |
| 2026-05-21 | 3.35 | 3.60 | 3.25 | 3.31 | 70K | -5.97% |
| 2026-05-20 | 3.11 | 3.60 | 3.11 | 3.52 | 205K | +13.18% |
| 2026-05-19 | 3.15 | 3.21 | 3.08 | 3.11 | 31K | -1.27% |
| 2026-05-18 | 2.97 | 3.23 | 2.97 | 3.15 | 36K | +7.51% |
| 2026-05-15 | 3.39 | 3.39 | 2.93 | 2.93 | 20K | -7.28% |
| 2026-05-14 | 3.03 | 3.30 | 2.94 | 3.16 | 136K | +5.33% |
| 2026-05-13 | 2.96 | 3.02 | 2.88 | 3.00 | 26K | +4.17% |
| 2026-05-12 | 2.96 | 2.96 | 2.88 | 2.88 | 22K | -4.00% |
| 2026-05-11 | 3.04 | 3.09 | 3.00 | 3.00 | 30K | +0.67% |
| 2026-05-08 | 3.15 | 3.15 | 2.98 | 2.98 | 35K | -5.40% |
| 2026-05-07 | 3.00 | 3.20 | 3.00 | 3.15 | 51K | +5.70% |
| 2026-05-06 | 2.95 | 3.02 | 2.89 | 2.98 | 22K | +2.41% |
| 2026-05-05 | 3.12 | 3.13 | 2.90 | 2.91 | 27K | -6.13% |
| 2026-05-04 | 3.13 | 3.28 | 3.10 | 3.10 | 26K | -1.27% |
| 2026-05-01 | 3.23 | 3.29 | 3.04 | 3.14 | 42K | -3.68% |
| 2026-04-30 | 3.09 | 3.39 | 3.09 | 3.26 | 29K | +6.19% |
| 2026-04-29 | 3.17 | 3.17 | 2.95 | 3.07 | 18K | -3.15% |
| 2026-04-28 | 3.32 | 3.34 | 3.14 | 3.17 | 21K | -4.80% |
| 2026-04-27 | 3.17 | 3.48 | 3.17 | 3.33 | 55K | +6.73% |
| 2026-04-24 | 3.04 | 3.15 | 3.04 | 3.12 | 60K | +2.63% |
| 2026-04-23 | 2.97 | 3.10 | 2.94 | 3.04 | 17K | +1.67% |
| 2026-04-22 | 3.05 | 3.05 | 2.95 | 2.99 | 19K | -5.08% |
| 2026-04-21 | 2.99 | 3.15 | 2.99 | 3.15 | 338K | +0.32% |
| 2026-04-20 | 3.02 | 3.14 | 2.95 | 3.14 | 13K | +2.95% |
| 2026-04-17 | 2.82 | 3.14 | 2.76 | 3.05 | 72K | +7.02% |
| 2026-04-16 | 2.72 | 2.85 | 2.55 | 2.85 | 83K | +2.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LSF — Frequently Asked Questions
Quick answers to the most common questions about buying LSF stock.
How has LSF stock performed recently?
LSF declined -22.2% over the past year, below its 5-year annualized CAGR of -30.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LSF's all-time high price?
Laird Superfood, Inc. reached $60.80 on 2020-10-20. The 52-week high is $7.80. Current 1-year return of -22.2% places the stock further from historical peaks.
Where can I download LSF historical price data?
This page provides LSF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.