Lightspeed Commerce Inc. (LSPD) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
LSPD Historical Performance
Short-Term Returns
LSPD Stock Price Trajectory (2019–2026)
As of May 8, 2026, Lightspeed Commerce Inc. (LSPD) trades at $9.78, representing a +0.3% return over the past year. The stock has delivered a -84.4% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.02 on September 22, 2021. From this peak, LSPD has corrected -92.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PAR (-75.6% 1Y), RSKD (+2.0% 1Y), and FOUR (-43.7% 1Y), LSPD has underperformed the peer group average. Compare LSPD vs PAR →
LSPD Historical Price Data (2025–2026)
Showing 30 of 1,680 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.64 | 9.92 | 9.55 | 9.78 | 694K | +3.77% |
| 2026-05-06 | 9.40 | 9.57 | 9.33 | 9.42 | 621K | +0.21% |
| 2026-05-05 | 9.53 | 9.63 | 9.24 | 9.40 | 436K | -1.57% |
| 2026-05-04 | 9.33 | 9.77 | 9.28 | 9.55 | 495K | +2.47% |
| 2026-05-01 | 9.41 | 9.56 | 9.26 | 9.32 | 732K | +0.76% |
| 2026-04-30 | 9.01 | 9.31 | 8.88 | 9.25 | 881K | +2.10% |
| 2026-04-29 | 8.83 | 9.24 | 8.83 | 9.06 | 995K | +0.17% |
| 2026-04-28 | 9.44 | 9.48 | 8.99 | 9.04 | 2.92M | -4.08% |
| 2026-04-27 | 9.38 | 9.47 | 9.20 | 9.43 | 1.69M | +0.32% |
| 2026-04-24 | 9.54 | 9.56 | 9.33 | 9.40 | 1.82M | -0.42% |
| 2026-04-23 | 9.62 | 9.70 | 9.28 | 9.44 | 748K | -4.93% |
| 2026-04-22 | 9.92 | 10.03 | 9.81 | 9.93 | 553K | +1.22% |
| 2026-04-21 | 9.95 | 10.18 | 9.78 | 9.81 | 487K | -0.61% |
| 2026-04-20 | 9.62 | 9.89 | 9.62 | 9.87 | 501K | +1.86% |
| 2026-04-17 | 9.72 | 9.93 | 9.69 | 9.69 | 480K | +1.68% |
| 2026-04-16 | 9.63 | 9.65 | 9.46 | 9.53 | 399K | +0.74% |
| 2026-04-15 | 9.17 | 9.49 | 9.10 | 9.46 | 513K | +4.42% |
| 2026-04-14 | 9.01 | 9.19 | 8.98 | 9.06 | 582K | +1.91% |
| 2026-04-13 | 8.44 | 8.92 | 8.43 | 8.89 | 614K | +4.96% |
| 2026-04-10 | 8.61 | 8.66 | 8.43 | 8.47 | 401K | -1.74% |
| 2026-04-09 | 8.65 | 8.66 | 8.43 | 8.62 | 693K | -1.15% |
| 2026-04-08 | 9.25 | 9.35 | 8.71 | 8.72 | 919K | -1.69% |
| 2026-04-07 | 8.86 | 8.95 | 8.72 | 8.87 | 716K | -0.56% |
| 2026-04-06 | 8.96 | 9.01 | 8.88 | 8.92 | 393K | +0.34% |
| 2026-04-02 | 8.70 | 8.99 | 8.66 | 8.89 | 367K | -0.56% |
| 2026-04-01 | 9.09 | 9.09 | 8.80 | 8.94 | 405K | -0.22% |
| 2026-03-31 | 8.64 | 8.97 | 8.55 | 8.96 | 1.05M | +5.16% |
| 2026-03-30 | 8.66 | 8.69 | 8.37 | 8.52 | 1.41M | -0.23% |
| 2026-03-27 | 8.64 | 8.64 | 8.37 | 8.54 | 1.51M | -2.06% |
| 2026-03-26 | 8.74 | 9.11 | 8.72 | 8.72 | 1.87M | -1.47% |
See LSPD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LSPD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LSPD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonLSPD — Frequently Asked Questions
Quick answers to the most common questions about buying LSPD stock.
How has LSPD stock performed recently?
LSPD returned +0.3% over the past year, beating its 5-year annualized CAGR of -31.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LSPD's all-time high price?
Lightspeed Commerce Inc. reached $130.02 on 2021-09-22. The 52-week high is $14.34. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download LSPD historical price data?
This page provides LSPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.