LuxExperience B.V. (LUXE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LUXE Historical Performance
Short-Term Returns
LUXE Stock Price Trajectory (2021–2026)
As of May 8, 2026, LuxExperience B.V. (LUXE) trades at $8.68, representing a +19.1% return over the past year. The stock has delivered a -65.7% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.25 on January 21, 2021. From this peak, LUXE has corrected -76.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EXPE (+51.8% 1Y), BKNG (-17.6% 1Y), and TRIP (-21.8% 1Y), LUXE has underperformed the peer group average. Compare LUXE vs EXPE →
LUXE Historical Price Data (2025–2026)
Showing 30 of 1,331 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.11 | 9.27 | 8.66 | 8.68 | 128K | -4.62% |
| 2026-05-06 | 9.28 | 9.40 | 9.04 | 9.10 | 262K | -0.22% |
| 2026-05-05 | 8.94 | 9.44 | 8.92 | 9.12 | 109K | +2.59% |
| 2026-05-04 | 9.00 | 9.09 | 8.81 | 8.89 | 144K | -1.22% |
| 2026-05-01 | 9.10 | 9.18 | 8.81 | 9.00 | 127K | 0.00% |
| 2026-04-30 | 8.84 | 9.08 | 8.84 | 9.00 | 139K | +1.93% |
| 2026-04-29 | 9.00 | 9.18 | 8.78 | 8.83 | 110K | -1.56% |
| 2026-04-28 | 8.88 | 9.02 | 8.81 | 8.97 | 87K | +1.82% |
| 2026-04-27 | 8.71 | 8.97 | 8.58 | 8.81 | 171K | -0.68% |
| 2026-04-24 | 9.10 | 9.11 | 8.83 | 8.87 | 122K | -1.77% |
| 2026-04-23 | 9.04 | 9.31 | 8.84 | 9.03 | 104K | -1.10% |
| 2026-04-22 | 8.96 | 9.18 | 8.90 | 9.13 | 144K | +2.47% |
| 2026-04-21 | 9.13 | 9.37 | 8.78 | 8.91 | 166K | -2.09% |
| 2026-04-20 | 8.88 | 9.27 | 8.79 | 9.10 | 265K | +2.36% |
| 2026-04-17 | 9.03 | 9.38 | 8.77 | 8.89 | 426K | +2.30% |
| 2026-04-16 | 9.00 | 9.16 | 8.65 | 8.69 | 144K | -2.36% |
| 2026-04-15 | 8.58 | 8.90 | 8.55 | 8.90 | 96K | +4.58% |
| 2026-04-14 | 9.25 | 9.45 | 8.49 | 8.51 | 317K | -5.86% |
| 2026-04-13 | 8.68 | 9.19 | 8.51 | 9.04 | 132K | +3.20% |
| 2026-04-10 | 8.55 | 8.78 | 8.42 | 8.76 | 103K | +3.30% |
| 2026-04-09 | 8.58 | 8.62 | 8.39 | 8.48 | 108K | -0.93% |
| 2026-04-08 | 8.07 | 8.78 | 8.05 | 8.56 | 320K | +9.46% |
| 2026-04-07 | 7.96 | 7.96 | 7.56 | 7.82 | 221K | -2.86% |
| 2026-04-06 | 7.80 | 8.07 | 7.80 | 8.05 | 148K | +3.34% |
| 2026-04-02 | 7.68 | 7.96 | 7.55 | 7.79 | 131K | +0.39% |
| 2026-04-01 | 8.15 | 8.29 | 7.67 | 7.76 | 110K | -3.00% |
| 2026-03-31 | 7.90 | 8.31 | 7.66 | 8.00 | 548K | +1.91% |
| 2026-03-30 | 7.90 | 8.50 | 7.71 | 7.85 | 127K | +0.26% |
| 2026-03-27 | 8.02 | 8.15 | 7.83 | 7.83 | 153K | -3.69% |
| 2026-03-26 | 8.22 | 8.55 | 8.13 | 8.13 | 115K | -3.21% |
See LUXE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LUXE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LUXE vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonLUXE — Frequently Asked Questions
Quick answers to the most common questions about buying LUXE stock.
How has LUXE stock performed recently?
LUXE returned +19.1% over the past year, beating its 5-year annualized CAGR of -20.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LUXE's all-time high price?
LuxExperience B.V. reached $36.25 on 2021-01-21. The 52-week high is $11.38. Current 1-year return of +19.1% places the stock closer to historical peaks.
Where can I download LUXE historical price data?
This page provides LUXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.