LuxExperience B.V. (LUXE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +11.1%
- 3M
- -3.9%
- YTD
- -8.7%
- 1Y
- -0.4%
- 3Y
- +28.3%
- 5Y
- -24.1%
Loading 10-year price history...
LUXE Historical Performance
LUXE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -31.6%
- 2022 annual price return
- -60.2%
- 2023 annual price return
- -64.5%
- 2024 annual price return
- +118.5%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- +15.7%
LUXE Stock Price Trajectory (2021–2026)
As of June 24, 2026, LuxExperience B.V. (LUXE) trades at $7.63, representing a -0.4% return over the past year. The stock has delivered a -71.7% total return over five years (-24.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.25 on January 21, 2021. From this peak, LUXE has corrected -79.0%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EXPE (+47.8% 1Y), BKNG (-20.8% 1Y), and TRIP (-5.1% 1Y), LUXE has underperformed the peer group average. Compare LUXE vs EXPE →
LUXE Historical Price Data · from 2021
Rows 1–50 of 1,362| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 7.50 | 7.82 | 7.50 | 7.63 | 73K | +1.73% |
| 2026-06-22 | 7.85 | 7.87 | 7.47 | 7.50 | 155K | -5.18% |
| 2026-06-18 | 7.77 | 8.04 | 7.77 | 7.91 | 118K | +3.53% |
| 2026-06-17 | 7.90 | 7.99 | 7.60 | 7.64 | 151K | -4.02% |
| 2026-06-16 | 7.64 | 7.96 | 7.56 | 7.96 | 143K | +4.87% |
| 2026-06-15 | 7.08 | 7.59 | 7.08 | 7.59 | 59K | +7.36% |
| 2026-06-12 | 7.06 | 7.28 | 6.90 | 7.07 | 385K | +0.14% |
| 2026-06-11 | 7.08 | 7.13 | 6.82 | 7.06 | 536K | +0.14% |
| 2026-06-10 | 7.15 | 7.37 | 7.02 | 7.05 | 252K | -2.49% |
| 2026-06-09 | 7.26 | 7.44 | 7.01 | 7.23 | 130K | +0.14% |
| 2026-06-08 | 7.52 | 7.63 | 7.15 | 7.22 | 301K | -3.48% |
| 2026-06-05 | 7.54 | 7.62 | 7.42 | 7.48 | 215K | -1.58% |
| 2026-06-04 | 7.57 | 7.81 | 7.51 | 7.60 | 154K | +1.60% |
| 2026-06-03 | 7.22 | 7.58 | 7.11 | 7.48 | 202K | +2.05% |
| 2026-06-02 | 7.17 | 7.44 | 7.07 | 7.33 | 319K | +1.81% |
| 2026-06-01 | 7.04 | 7.29 | 6.92 | 7.20 | 320K | +2.42% |
| 2026-05-29 | 6.91 | 7.24 | 6.88 | 7.03 | 256K | +1.30% |
| 2026-05-28 | 6.80 | 7.13 | 6.80 | 6.94 | 231K | +1.17% |
| 2026-05-27 | 6.86 | 7.01 | 6.75 | 6.86 | 336K | -0.15% |
| 2026-05-26 | 7.00 | 7.02 | 6.73 | 6.87 | 332K | -1.58% |
| 2026-05-22 | 7.21 | 7.24 | 6.93 | 6.98 | 11K | -3.19% |
| 2026-05-21 | 7.27 | 7.32 | 7.06 | 7.21 | 317K | -1.77% |
| 2026-05-20 | 6.88 | 7.39 | 6.88 | 7.34 | 619K | +6.84% |
| 2026-05-19 | 7.29 | 7.56 | 6.54 | 6.87 | 1.75M | -11.81% |
| 2026-05-18 | 7.55 | 7.95 | 7.50 | 7.79 | 472K | +2.64% |
| 2026-05-15 | 7.71 | 7.75 | 7.50 | 7.59 | 176K | -1.81% |
| 2026-05-14 | 7.97 | 8.00 | 7.65 | 7.73 | 173K | -1.65% |
| 2026-05-13 | 8.10 | 8.10 | 7.77 | 7.86 | 371K | -3.44% |
| 2026-05-12 | 8.27 | 8.43 | 8.01 | 8.14 | 200K | -2.63% |
| 2026-05-11 | 8.34 | 8.68 | 8.28 | 8.36 | 198K | -1.30% |
| 2026-05-08 | 8.69 | 8.75 | 8.38 | 8.47 | 212K | -2.42% |
| 2026-05-07 | 9.11 | 9.27 | 8.66 | 8.68 | 128K | -4.62% |
| 2026-05-06 | 9.28 | 9.40 | 9.04 | 9.10 | 262K | -0.22% |
| 2026-05-05 | 8.94 | 9.44 | 8.92 | 9.12 | 109K | +2.59% |
| 2026-05-04 | 9.00 | 9.09 | 8.81 | 8.89 | 144K | -1.22% |
| 2026-05-01 | 9.10 | 9.18 | 8.81 | 9.00 | 127K | 0.00% |
| 2026-04-30 | 8.84 | 9.08 | 8.84 | 9.00 | 139K | +1.93% |
| 2026-04-29 | 9.00 | 9.18 | 8.78 | 8.83 | 110K | -1.56% |
| 2026-04-28 | 8.88 | 9.02 | 8.81 | 8.97 | 87K | +1.82% |
| 2026-04-27 | 8.71 | 8.97 | 8.58 | 8.81 | 171K | -0.68% |
| 2026-04-24 | 9.10 | 9.11 | 8.83 | 8.87 | 122K | -1.77% |
| 2026-04-23 | 9.04 | 9.31 | 8.84 | 9.03 | 104K | -1.10% |
| 2026-04-22 | 8.96 | 9.18 | 8.90 | 9.13 | 144K | +2.47% |
| 2026-04-21 | 9.13 | 9.37 | 8.78 | 8.91 | 166K | -2.09% |
| 2026-04-20 | 8.88 | 9.27 | 8.79 | 9.10 | 265K | +2.36% |
| 2026-04-17 | 9.03 | 9.38 | 8.77 | 8.89 | 426K | +2.30% |
| 2026-04-16 | 9.00 | 9.16 | 8.65 | 8.69 | 144K | -2.36% |
| 2026-04-15 | 8.58 | 8.90 | 8.55 | 8.90 | 96K | +4.58% |
| 2026-04-14 | 9.25 | 9.45 | 8.49 | 8.51 | 317K | -5.86% |
| 2026-04-13 | 8.68 | 9.19 | 8.51 | 9.04 | 132K | +3.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LUXE — Frequently Asked Questions
Quick answers to the most common questions about buying LUXE stock.
How has LUXE stock performed recently?
LUXE declined -0.4% over the past year, below its 5-year annualized CAGR of -24.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LUXE's all-time high price?
LuxExperience B.V. reached $36.25 on 2021-01-21. The 52-week high is $11.38. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download LUXE historical price data?
This page provides LUXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.