LuxExperience B.V. (LUXE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.9%
- 3M
- +26.6%
- YTD
- +21.9%
- 1Y
- +11.9%
- 3Y
- +39.2%
- 5Y
- -18.3%
Loading 10-year price history...
LUXE Historical Performance
LUXE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -31.6%
- 2022 annual price return
- -60.2%
- 2023 annual price return
- -64.5%
- 2024 annual price return
- +118.5%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- +22.1%
LUXE Stock Price Trajectory (2021–2026)
As of November 9, 2026, LuxExperience B.V. (LUXE) trades at $10.19, representing a +11.9% return over the past year. The stock has delivered a -60.3% total return over five years (-18.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.25 on January 21, 2021. From this peak, LUXE has corrected -71.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers EXPE (+18.0% 1Y), BKNG (-18.0% 1Y), and TRIP (-54.6% 1Y), LUXE has underperformed the peer group average. Compare LUXE vs EXPE →
LUXE Historical Price Data · from 2021
Rows 1–50 of 1,457| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.00 | 10.26 | 9.87 | 10.19 | 179K | +1.29% |
| 2026-11-05 | 10.00 | 10.22 | 9.67 | 10.06 | 708K | +0.10% |
| 2026-11-04 | 10.00 | 10.32 | 9.78 | 10.05 | 116K | +0.40% |
| 2026-11-03 | 10.07 | 10.07 | 9.48 | 10.01 | 53K | +0.50% |
| 2026-11-02 | 9.78 | 10.02 | 9.70 | 9.96 | 77K | +3.00% |
| 2026-10-30 | 9.56 | 9.69 | 9.42 | 9.67 | 63K | +1.26% |
| 2026-10-29 | 9.23 | 9.61 | 9.21 | 9.55 | 116K | +5.99% |
| 2026-10-28 | 9.02 | 9.18 | 8.89 | 9.01 | 83K | -0.11% |
| 2026-10-27 | 9.24 | 9.24 | 9.02 | 9.02 | 152K | -0.88% |
| 2026-10-26 | 9.18 | 9.39 | 8.91 | 9.10 | 128K | -2.78% |
| 2026-10-23 | 9.59 | 9.66 | 9.06 | 9.36 | 224K | -2.40% |
| 2026-10-22 | 9.53 | 9.72 | 9.43 | 9.59 | 98K | +0.63% |
| 2026-10-21 | 9.39 | 9.61 | 9.39 | 9.53 | 52K | -1.04% |
| 2026-10-20 | 9.48 | 9.68 | 9.41 | 9.63 | 111K | +1.80% |
| 2026-10-19 | 9.40 | 9.58 | 9.33 | 9.46 | 146K | -0.53% |
| 2026-10-16 | 9.68 | 9.85 | 9.39 | 9.51 | 128K | -0.31% |
| 2026-10-15 | 9.47 | 9.99 | 9.12 | 9.54 | 423K | +2.47% |
| 2026-10-14 | 9.59 | 9.76 | 9.25 | 9.31 | 197K | -4.02% |
| 2026-10-13 | 10.00 | 10.05 | 9.69 | 9.70 | 97K | -2.51% |
| 2026-10-12 | 10.23 | 10.23 | 9.91 | 9.95 | 124K | -2.55% |
| 2026-10-09 | 10.54 | 10.54 | 10.18 | 10.21 | 79K | -2.30% |
| 2026-10-08 | 10.37 | 10.49 | 10.21 | 10.45 | 218K | +1.46% |
| 2026-10-07 | 9.95 | 10.46 | 9.60 | 10.30 | 266K | +3.00% |
| 2026-10-06 | 9.82 | 10.15 | 9.73 | 10.00 | 315K | +2.56% |
| 2026-10-05 | 9.84 | 9.95 | 9.39 | 9.75 | 142K | +0.10% |
| 2026-10-02 | 10.08 | 10.08 | 9.72 | 9.74 | 116K | -2.60% |
| 2026-10-01 | 9.82 | 10.23 | 9.82 | 10.00 | 375K | +0.91% |
| 2026-09-30 | 9.74 | 9.98 | 9.45 | 9.91 | 188K | +3.12% |
| 2026-09-29 | 9.49 | 9.73 | 9.40 | 9.61 | 190K | +2.02% |
| 2026-09-28 | 9.38 | 9.60 | 9.17 | 9.42 | 161K | +0.43% |
| 2026-09-25 | 9.15 | 9.49 | 9.13 | 9.38 | 164K | +2.18% |
| 2026-09-24 | 8.93 | 9.41 | 8.87 | 9.18 | 335K | +2.91% |
| 2026-09-23 | 9.35 | 9.40 | 8.87 | 8.92 | 174K | -5.01% |
| 2026-09-22 | 9.66 | 9.83 | 9.34 | 9.39 | 332K | -2.80% |
| 2026-09-21 | 9.97 | 10.08 | 9.57 | 9.66 | 345K | -4.17% |
| 2026-09-18 | 9.48 | 10.12 | 9.42 | 10.08 | 837K | +6.33% |
| 2026-09-17 | 9.10 | 9.57 | 8.60 | 9.48 | 837K | +7.60% |
| 2026-09-16 | 8.39 | 9.57 | 7.88 | 8.81 | 2.24M | +23.22% |
| 2026-09-15 | 7.50 | 7.67 | 7.04 | 7.15 | 572K | -3.90% |
| 2026-09-14 | 7.35 | 7.53 | 7.34 | 7.44 | 78K | +0.68% |
| 2026-09-11 | 7.48 | 7.55 | 7.36 | 7.39 | 129K | -0.40% |
| 2026-09-10 | 7.25 | 7.55 | 7.25 | 7.42 | 293K | +1.64% |
| 2026-09-09 | 7.32 | 7.50 | 7.26 | 7.30 | 139K | -0.82% |
| 2026-09-08 | 7.57 | 7.74 | 7.32 | 7.36 | 185K | -4.66% |
| 2026-09-04 | 7.61 | 7.83 | 7.60 | 7.72 | 83K | +1.58% |
| 2026-09-03 | 7.68 | 7.68 | 7.51 | 7.60 | 77K | 0.00% |
| 2026-09-02 | 7.51 | 7.65 | 7.41 | 7.60 | 62K | +2.43% |
| 2026-09-01 | 7.58 | 7.84 | 7.42 | 7.42 | 94K | -2.88% |
| 2026-08-31 | 7.69 | 7.72 | 7.50 | 7.64 | 76K | -0.78% |
| 2026-08-28 | 7.75 | 7.87 | 7.66 | 7.70 | 119K | -1.28% |
LUXE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LUXE — Frequently Asked Questions
Quick answers to the most common questions about buying LUXE stock.
How has LUXE stock performed recently?
LUXE returned +11.9% over the past year, beating its 5-year annualized CAGR of -18.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LUXE's all-time high price?
LuxExperience B.V. reached $36.25 on 2021-01-21. The 52-week high is $11.38. Current 1-year return of +11.9% places the stock closer to historical peaks.
Where can I download LUXE historical price data?
This page provides LUXE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.