LXP Industrial Trust (LXP) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -0.3%
- 3M
- +13.3%
- YTD
- +22.9%
- 1Y
- +31.9%
- 3Y
- +9.3%
- 5Y
- -1.1%
Loading 10-year price history...
LXP Historical Performance
LXP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.3%
- 2003 annual price return
- +25.2%
- 2004 annual price return
- +11.2%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +2.1%
- 2007 annual price return
- -34.3%
- 2008 annual price return
- -65.4%
- 2009 annual price return
- +22.6%
- 2010 annual price return
- +25.8%
- 2011 annual price return
- -7.4%
- 2012 annual price return
- +36.8%
- 2013 annual price return
- -4.4%
- 2014 annual price return
- +7.5%
- 2015 annual price return
- -28.5%
- 2016 annual price return
- +36.5%
- 2017 annual price return
- -11.3%
- 2018 annual price return
- -14.2%
- 2019 annual price return
- +30.8%
- 2020 annual price return
- +0.7%
- 2021 annual price return
- +53.4%
- 2022 annual price return
- -35.2%
- 2023 annual price return
- -3.1%
- 2024 annual price return
- -18.1%
- 2025 annual price return
- +23.8%
- 2026 annual price return
- +22.1%
LXP Stock Price Trajectory (1993–2026)
As of September 25, 2026, LXP Industrial Trust (LXP) trades at $60.93, representing a +31.9% return over the past year. The stock has delivered a +14.6% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.30 on July 12, 2005. From this peak, LXP has corrected -51.8%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EGP (+22.7% 1Y), STAG (+7.7% 1Y), and FR (+20.0% 1Y), LXP has outperformed the peer group average. Compare LXP vs EGP →
LXP Historical Price Data · from 1993
Rows 1–50 of 8,286| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 60.89 | 61.04 | 60.88 | 60.93 | 688K | +0.08% |
| 2026-09-23 | 60.84 | 60.89 | 60.84 | 60.88 | 711K | +0.02% |
| 2026-09-22 | 60.78 | 60.88 | 60.77 | 60.87 | 498K | +0.02% |
| 2026-09-21 | 60.85 | 60.86 | 60.80 | 60.86 | 729K | +0.08% |
| 2026-09-18 | 60.81 | 60.85 | 60.76 | 60.81 | 1.00M | -0.10% |
| 2026-09-17 | 60.83 | 60.95 | 60.82 | 60.87 | 346K | +0.03% |
| 2026-09-16 | 60.89 | 60.90 | 60.80 | 60.85 | 978K | +0.07% |
| 2026-09-15 | 60.80 | 60.88 | 60.79 | 60.81 | 638K | 0.00% |
| 2026-09-14 | 60.87 | 60.89 | 60.77 | 60.81 | 1.01M | -0.05% |
| 2026-09-11 | 60.99 | 60.99 | 60.79 | 60.84 | 635K | +0.03% |
| 2026-09-10 | 60.79 | 60.87 | 60.72 | 60.82 | 622K | +0.07% |
| 2026-09-09 | 60.78 | 60.83 | 60.65 | 60.78 | 1.62M | +0.02% |
| 2026-09-08 | 60.76 | 60.81 | 60.70 | 60.77 | 1.20M | -0.02% |
| 2026-09-04 | 60.65 | 60.81 | 60.65 | 60.78 | 606K | +0.10% |
| 2026-09-03 | 60.80 | 60.88 | 60.67 | 60.72 | 1.28M | -0.02% |
| 2026-09-02 | 60.86 | 60.86 | 60.70 | 60.73 | 834K | -0.13% |
| 2026-09-01 | 60.70 | 60.84 | 60.65 | 60.81 | 1.01M | +0.16% |
| 2026-08-31 | 60.86 | 60.89 | 60.65 | 60.71 | 989K | +0.03% |
| 2026-08-28 | 60.97 | 61.16 | 60.67 | 60.69 | 411K | -0.61% |
| 2026-08-27 | 60.93 | 61.14 | 60.92 | 61.06 | 445K | +0.11% |
| 2026-08-26 | 61.06 | 61.09 | 60.94 | 60.99 | 348K | -0.05% |
| 2026-08-25 | 61.15 | 61.15 | 60.88 | 61.02 | 349K | -0.16% |
| 2026-08-24 | 61.02 | 61.19 | 60.96 | 61.12 | 300K | +0.36% |
| 2026-08-21 | 61.09 | 61.09 | 60.82 | 60.90 | 379K | +0.03% |
| 2026-08-20 | 60.69 | 61.00 | 60.69 | 60.88 | 365K | +0.08% |
| 2026-08-19 | 60.70 | 60.87 | 60.59 | 60.83 | 574K | +0.43% |
| 2026-08-18 | 60.72 | 60.72 | 60.56 | 60.57 | 559K | -0.15% |
| 2026-08-17 | 60.56 | 60.70 | 60.56 | 60.66 | 529K | +0.15% |
| 2026-08-14 | 60.74 | 60.83 | 60.52 | 60.57 | 667K | -0.30% |
| 2026-08-13 | 60.72 | 60.77 | 60.56 | 60.75 | 918K | +0.08% |
| 2026-08-12 | 60.71 | 60.73 | 60.62 | 60.70 | 363K | +0.07% |
| 2026-08-11 | 60.75 | 60.76 | 60.60 | 60.66 | 340K | -0.10% |
| 2026-08-10 | 60.56 | 60.75 | 60.52 | 60.72 | 746K | +0.26% |
| 2026-08-07 | 60.55 | 60.64 | 60.55 | 60.56 | 607K | +0.02% |
| 2026-08-06 | 60.68 | 60.68 | 60.51 | 60.55 | 1.79M | -0.15% |
| 2026-08-05 | 60.67 | 60.68 | 60.54 | 60.64 | 675K | +0.15% |
| 2026-08-04 | 60.43 | 60.68 | 60.42 | 60.55 | 1.50M | +0.20% |
| 2026-08-03 | 60.56 | 60.61 | 60.42 | 60.43 | 745K | -0.17% |
| 2026-07-31 | 60.73 | 60.77 | 60.51 | 60.53 | 657K | -0.33% |
| 2026-07-30 | 60.83 | 60.83 | 60.51 | 60.73 | 505K | +0.10% |
| 2026-07-29 | 60.89 | 60.93 | 60.65 | 60.67 | 665K | -0.30% |
| 2026-07-28 | 60.88 | 60.91 | 60.63 | 60.85 | 723K | +0.31% |
| 2026-07-27 | 60.81 | 61.10 | 60.66 | 60.66 | 797K | -0.25% |
| 2026-07-24 | 61.10 | 61.10 | 60.53 | 60.81 | 1.02M | -0.02% |
| 2026-07-23 | 61.12 | 61.15 | 60.73 | 60.82 | 784K | -0.54% |
| 2026-07-22 | 60.90 | 61.28 | 60.86 | 61.15 | 1.37M | 0.00% |
| 2026-07-21 | 60.90 | 61.15 | 60.74 | 61.15 | 1.84M | +0.49% |
| 2026-07-20 | 60.77 | 61.61 | 60.53 | 60.85 | 3.19M | +4.00% |
| 2026-07-17 | 57.60 | 59.00 | 57.60 | 58.51 | 597K | +0.78% |
| 2026-07-16 | 56.33 | 58.23 | 56.33 | 58.06 | 619K | +3.59% |
LXP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LXP — Frequently Asked Questions
Quick answers to the most common questions about buying LXP stock.
How has LXP stock performed recently?
LXP returned +31.9% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LXP's all-time high price?
LXP Industrial Trust reached $126.30 on 2005-07-12. The 52-week high is $61.61. Current 1-year return of +31.9% places the stock closer to historical peaks.
Where can I download LXP historical price data?
This page provides LXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.