LXP Industrial Trust (LXP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
LXP Historical Performance
Short-Term Returns
LXP Stock Price Trajectory (2011–2026)
As of May 6, 2026, LXP Industrial Trust (LXP) trades at $51.76, representing a +28.4% return over the past year. The stock has delivered a +7.0% total return over five years (-3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.30 on July 12, 2005. From this peak, LXP has corrected -59.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EGP (+20.1% 1Y), STAG (+13.0% 1Y), and FR (+26.3% 1Y), LXP has underperformed the peer group average. Compare LXP vs EGP →
LXP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 51.17 | 51.88 | 50.80 | 51.76 | 159K | +2.25% |
| 2026-05-04 | 51.74 | 52.03 | 50.39 | 50.62 | 297K | -2.35% |
| 2026-05-01 | 50.61 | 52.26 | 50.61 | 51.84 | 448K | +1.81% |
| 2026-04-30 | 49.63 | 51.28 | 49.63 | 50.92 | 271K | +1.52% |
| 2026-04-29 | 49.80 | 50.45 | 49.53 | 50.16 | 441K | -1.67% |
| 2026-04-28 | 50.93 | 51.16 | 50.08 | 51.01 | 421K | +0.57% |
| 2026-04-27 | 50.86 | 51.58 | 50.63 | 50.72 | 323K | 0.00% |
| 2026-04-24 | 50.46 | 50.92 | 50.23 | 50.72 | 316K | +0.42% |
| 2026-04-23 | 49.56 | 50.55 | 49.50 | 50.51 | 459K | +2.23% |
| 2026-04-22 | 49.97 | 50.88 | 49.00 | 49.41 | 610K | -2.47% |
| 2026-04-21 | 52.13 | 52.13 | 50.64 | 50.66 | 511K | -2.61% |
| 2026-04-20 | 51.34 | 52.41 | 51.13 | 52.02 | 402K | +0.70% |
| 2026-04-17 | 51.46 | 51.82 | 50.91 | 51.66 | 788K | +1.10% |
| 2026-04-16 | 49.32 | 51.18 | 49.20 | 51.10 | 801K | +2.86% |
| 2026-04-15 | 49.56 | 49.69 | 48.83 | 49.68 | 492K | -0.46% |
| 2026-04-14 | 49.21 | 50.01 | 48.84 | 49.91 | 467K | +1.67% |
| 2026-04-13 | 49.34 | 49.72 | 48.59 | 49.09 | 413K | -1.27% |
| 2026-04-10 | 49.49 | 49.90 | 49.35 | 49.72 | 402K | +0.20% |
| 2026-04-09 | 49.29 | 50.07 | 49.29 | 49.62 | 573K | +0.24% |
| 2026-04-08 | 48.83 | 49.51 | 48.70 | 49.50 | 764K | +4.01% |
| 2026-04-07 | 46.12 | 47.69 | 45.86 | 47.59 | 691K | +3.32% |
| 2026-04-06 | 46.36 | 46.36 | 45.35 | 46.06 | 552K | -0.09% |
| 2026-04-02 | 45.70 | 46.71 | 45.49 | 46.10 | 563K | +0.20% |
| 2026-04-01 | 46.80 | 46.80 | 46.00 | 46.01 | 551K | -0.54% |
| 2026-03-31 | 46.25 | 46.81 | 45.52 | 46.26 | 575K | -0.22% |
| 2026-03-30 | 46.55 | 47.05 | 45.95 | 46.36 | 428K | +0.52% |
| 2026-03-27 | 46.56 | 46.81 | 46.02 | 46.12 | 284K | -1.41% |
| 2026-03-26 | 45.77 | 46.81 | 45.18 | 46.78 | 663K | +1.48% |
| 2026-03-25 | 46.84 | 47.29 | 46.08 | 46.10 | 523K | -1.28% |
| 2026-03-24 | 46.50 | 47.32 | 46.43 | 46.70 | 472K | -0.47% |
See LXP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LXP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LXP vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonLXP — Frequently Asked Questions
Quick answers to the most common questions about buying LXP stock.
How has LXP stock performed recently?
LXP returned +28.4% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LXP's all-time high price?
LXP Industrial Trust reached $126.30 on 2005-07-12. The 52-week high is $52.52. Current 1-year return of +28.4% places the stock closer to historical peaks.
Where can I download LXP historical price data?
This page provides LXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.