LXP Industrial Trust (LXP) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +3.3%
- 3M
- +9.2%
- YTD
- +7.3%
- 1Y
- +22.4%
- 3Y
- +1.7%
- 5Y
- -2.9%
Loading 10-year price history...
LXP Historical Performance
LXP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.3%
- 2003 annual price return
- +25.2%
- 2004 annual price return
- +11.2%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +2.1%
- 2007 annual price return
- -34.3%
- 2008 annual price return
- -65.4%
- 2009 annual price return
- +22.6%
- 2010 annual price return
- +25.8%
- 2011 annual price return
- -7.4%
- 2012 annual price return
- +36.8%
- 2013 annual price return
- -4.4%
- 2014 annual price return
- +7.5%
- 2015 annual price return
- -28.5%
- 2016 annual price return
- +36.5%
- 2017 annual price return
- -11.3%
- 2018 annual price return
- -14.2%
- 2019 annual price return
- +30.8%
- 2020 annual price return
- +0.7%
- 2021 annual price return
- +53.4%
- 2022 annual price return
- -35.2%
- 2023 annual price return
- -3.1%
- 2024 annual price return
- -18.1%
- 2025 annual price return
- +23.8%
- 2026 annual price return
- -0.0%
LXP Stock Price Trajectory (1993–2026)
As of June 21, 2026, LXP Industrial Trust (LXP) trades at $53.18, representing a +22.4% return over the past year. The stock has delivered a +7.1% total return over five years (-2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.30 on July 12, 2005. From this peak, LXP has corrected -57.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EGP (+17.0% 1Y), STAG (+4.1% 1Y), and FR (+25.8% 1Y), LXP has underperformed the peer group average. Compare LXP vs EGP →
LXP Historical Price Data · from 1993
Rows 1–50 of 8,220| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 52.37 | 53.25 | 52.37 | 53.18 | 935K | +1.47% |
| 2026-06-17 | 54.53 | 54.53 | 52.02 | 52.41 | 518K | -3.11% |
| 2026-06-16 | 54.40 | 54.71 | 53.66 | 54.09 | 360K | +0.35% |
| 2026-06-15 | 53.22 | 54.14 | 52.94 | 53.90 | 297K | +1.62% |
| 2026-06-12 | 52.61 | 53.63 | 52.60 | 53.04 | 456K | +0.86% |
| 2026-06-11 | 53.17 | 53.31 | 52.46 | 52.59 | 415K | -0.30% |
| 2026-06-10 | 52.98 | 53.48 | 52.47 | 52.75 | 309K | +0.30% |
| 2026-06-09 | 52.03 | 53.38 | 52.02 | 52.59 | 358K | +2.04% |
| 2026-06-08 | 52.50 | 52.80 | 51.39 | 51.54 | 414K | -1.28% |
| 2026-06-05 | 51.83 | 52.56 | 51.47 | 52.21 | 290K | +1.01% |
| 2026-06-04 | 50.86 | 51.69 | 50.54 | 51.69 | 376K | +3.13% |
| 2026-06-03 | 50.00 | 50.65 | 49.88 | 50.12 | 481K | -0.50% |
| 2026-06-02 | 50.45 | 51.05 | 50.19 | 50.37 | 343K | +0.32% |
| 2026-06-01 | 51.22 | 51.28 | 50.20 | 50.21 | 228K | -2.77% |
| 2026-05-29 | 52.65 | 52.65 | 51.61 | 51.64 | 262K | -1.39% |
| 2026-05-28 | 52.36 | 52.62 | 52.00 | 52.37 | 352K | -0.55% |
| 2026-05-27 | 52.97 | 53.15 | 52.45 | 52.66 | 223K | -0.21% |
| 2026-05-26 | 52.68 | 53.16 | 52.52 | 52.77 | 249K | +1.01% |
| 2026-05-22 | 52.10 | 52.56 | 51.76 | 52.24 | 75K | +0.48% |
| 2026-05-21 | 52.08 | 52.23 | 51.27 | 51.99 | 204K | -0.44% |
| 2026-05-20 | 51.44 | 52.32 | 51.30 | 52.22 | 334K | +1.44% |
| 2026-05-19 | 51.30 | 51.87 | 51.17 | 51.48 | 149K | -0.04% |
| 2026-05-18 | 51.27 | 51.84 | 51.13 | 51.50 | 245K | +1.32% |
| 2026-05-15 | 50.93 | 51.25 | 50.33 | 50.83 | 321K | -1.17% |
| 2026-05-14 | 52.13 | 52.20 | 51.32 | 51.43 | 297K | -0.43% |
| 2026-05-13 | 51.46 | 51.91 | 51.14 | 51.65 | 274K | +0.23% |
| 2026-05-12 | 51.31 | 51.90 | 51.29 | 51.53 | 358K | -0.54% |
| 2026-05-11 | 52.48 | 52.68 | 51.72 | 51.81 | 264K | -1.13% |
| 2026-05-08 | 52.04 | 52.70 | 52.02 | 52.40 | 229K | +1.24% |
| 2026-05-07 | 52.58 | 52.79 | 51.64 | 51.76 | 282K | -0.94% |
| 2026-05-06 | 52.19 | 52.37 | 51.63 | 52.25 | 325K | +0.95% |
| 2026-05-05 | 51.17 | 51.88 | 50.80 | 51.76 | 159K | +2.25% |
| 2026-05-04 | 51.74 | 52.03 | 50.39 | 50.62 | 297K | -2.35% |
| 2026-05-01 | 50.61 | 52.26 | 50.61 | 51.84 | 448K | +1.81% |
| 2026-04-30 | 49.63 | 51.28 | 49.63 | 50.92 | 271K | +1.52% |
| 2026-04-29 | 49.80 | 50.45 | 49.53 | 50.16 | 441K | -1.67% |
| 2026-04-28 | 50.93 | 51.16 | 50.08 | 51.01 | 421K | +0.57% |
| 2026-04-27 | 50.86 | 51.58 | 50.63 | 50.72 | 323K | 0.00% |
| 2026-04-24 | 50.46 | 50.92 | 50.23 | 50.72 | 316K | +0.42% |
| 2026-04-23 | 49.56 | 50.55 | 49.50 | 50.51 | 459K | +2.23% |
| 2026-04-22 | 49.97 | 50.88 | 49.00 | 49.41 | 610K | -2.47% |
| 2026-04-21 | 52.13 | 52.13 | 50.64 | 50.66 | 511K | -2.61% |
| 2026-04-20 | 51.34 | 52.41 | 51.13 | 52.02 | 402K | +0.70% |
| 2026-04-17 | 51.46 | 51.82 | 50.91 | 51.66 | 788K | +1.10% |
| 2026-04-16 | 49.32 | 51.18 | 49.20 | 51.10 | 801K | +2.86% |
| 2026-04-15 | 49.56 | 49.69 | 48.83 | 49.68 | 492K | -0.46% |
| 2026-04-14 | 49.21 | 50.01 | 48.84 | 49.91 | 467K | +1.67% |
| 2026-04-13 | 49.34 | 49.72 | 48.59 | 49.09 | 413K | -1.27% |
| 2026-04-10 | 49.49 | 49.90 | 49.35 | 49.72 | 402K | +0.20% |
| 2026-04-09 | 49.29 | 50.07 | 49.29 | 49.62 | 573K | +0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LXP — Frequently Asked Questions
Quick answers to the most common questions about buying LXP stock.
How has LXP stock performed recently?
LXP returned +22.4% over the past year, beating its 5-year annualized CAGR of -2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LXP's all-time high price?
LXP Industrial Trust reached $126.30 on 2005-07-12. The 52-week high is $54.71. Current 1-year return of +22.4% places the stock closer to historical peaks.
Where can I download LXP historical price data?
This page provides LXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.