Lloyds Banking Group plc (LYG) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -5.5%
- 3M
- -11.0%
- YTD
- -1.1%
- 1Y
- +17.4%
- 3Y
- +39.3%
- 5Y
- +14.7%
Loading 10-year price history...
LYG Historical Performance
LYG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.6%
- 2003 annual price return
- +9.3%
- 2004 annual price return
- +11.4%
- 2005 annual price return
- -8.0%
- 2006 annual price return
- +30.6%
- 2007 annual price return
- -17.6%
- 2008 annual price return
- -79.3%
- 2009 annual price return
- -56.1%
- 2010 annual price return
- +20.5%
- 2011 annual price return
- -62.4%
- 2012 annual price return
- +93.9%
- 2013 annual price return
- +62.2%
- 2014 annual price return
- -11.8%
- 2015 annual price return
- -6.2%
- 2016 annual price return
- -28.2%
- 2017 annual price return
- +16.5%
- 2018 annual price return
- -32.3%
- 2019 annual price return
- +29.3%
- 2020 annual price return
- -41.3%
- 2021 annual price return
- +37.8%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- +6.7%
- 2024 annual price return
- +13.8%
- 2025 annual price return
- +96.3%
- 2026 annual price return
- +0.4%
LYG Stock Price Trajectory (2001–2026)
As of October 24, 2026, Lloyds Banking Group plc (LYG) trades at $5.33, representing a +17.4% return over the past year. The stock has delivered a +127.5% total return over five years (+14.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.66 on May 6, 2002. From this peak, LYG has corrected -88.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BCS (+5.5% 1Y), NWG (+15.7% 1Y), and HSBC (+36.9% 1Y), LYG has underperformed the peer group average. Compare LYG vs BCS →
LYG Historical Price Data · from 2001
Rows 1–50 of 6,267| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.36 | 5.36 | 5.29 | 5.33 | 18.38M | -0.93% |
| 2026-10-22 | 5.40 | 5.44 | 5.32 | 5.38 | 15.90M | -2.00% |
| 2026-10-21 | 5.51 | 5.53 | 5.46 | 5.49 | 13.14M | +1.48% |
| 2026-10-20 | 5.36 | 5.48 | 5.36 | 5.41 | 29.22M | 0.00% |
| 2026-10-19 | 5.43 | 5.46 | 5.39 | 5.41 | 14.10M | -1.28% |
| 2026-10-16 | 5.52 | 5.57 | 5.46 | 5.48 | 20.51M | +0.18% |
| 2026-10-15 | 5.61 | 5.62 | 5.42 | 5.47 | 38.03M | 0.00% |
| 2026-10-14 | 5.47 | 5.49 | 5.42 | 5.47 | 13.74M | -0.55% |
| 2026-10-13 | 5.55 | 5.57 | 5.47 | 5.50 | 20.39M | +0.73% |
| 2026-10-12 | 5.45 | 5.49 | 5.44 | 5.46 | 15.71M | +0.92% |
| 2026-10-09 | 5.37 | 5.42 | 5.34 | 5.41 | 20.12M | +0.56% |
| 2026-10-08 | 5.32 | 5.40 | 5.30 | 5.38 | 16.67M | -0.37% |
| 2026-10-07 | 5.37 | 5.44 | 5.36 | 5.40 | 14.29M | -2.88% |
| 2026-10-06 | 5.56 | 5.60 | 5.56 | 5.56 | 11.44M | +1.83% |
| 2026-10-05 | 5.45 | 5.50 | 5.44 | 5.46 | 15.70M | -0.73% |
| 2026-10-02 | 5.40 | 5.51 | 5.39 | 5.50 | 20.19M | +1.48% |
| 2026-10-01 | 5.50 | 5.51 | 5.35 | 5.42 | 20.78M | -3.73% |
| 2026-09-30 | 5.65 | 5.69 | 5.63 | 5.63 | 16.16M | -1.05% |
| 2026-09-29 | 5.71 | 5.73 | 5.63 | 5.69 | 17.03M | -0.52% |
| 2026-09-28 | 5.74 | 5.79 | 5.71 | 5.72 | 21.44M | -0.87% |
| 2026-09-25 | 5.75 | 5.79 | 5.72 | 5.77 | 18.92M | +2.12% |
| 2026-09-24 | 5.66 | 5.70 | 5.62 | 5.65 | 18.14M | +0.18% |
| 2026-09-23 | 5.69 | 5.73 | 5.62 | 5.64 | 14.79M | -2.42% |
| 2026-09-22 | 5.89 | 5.89 | 5.75 | 5.78 | 14.86M | -1.87% |
| 2026-09-21 | 5.90 | 5.91 | 5.86 | 5.89 | 7.13M | +1.38% |
| 2026-09-18 | 5.84 | 5.85 | 5.80 | 5.81 | 10.11M | -2.19% |
| 2026-09-17 | 5.94 | 5.98 | 5.88 | 5.94 | 14.01M | +1.02% |
| 2026-09-16 | 5.96 | 5.99 | 5.80 | 5.88 | 18.04M | 0.00% |
| 2026-09-15 | 5.91 | 5.92 | 5.82 | 5.88 | 14.42M | -0.34% |
| 2026-09-14 | 5.91 | 5.94 | 5.81 | 5.90 | 15.78M | -1.83% |
| 2026-09-11 | 6.00 | 6.02 | 5.93 | 6.01 | 13.65M | +2.04% |
| 2026-09-10 | 5.92 | 5.94 | 5.86 | 5.89 | 13.12M | -0.51% |
| 2026-09-09 | 5.95 | 5.96 | 5.91 | 5.92 | 12.75M | -1.33% |
| 2026-09-08 | 6.07 | 6.09 | 6.00 | 6.00 | 23.55M | -1.32% |
| 2026-09-04 | 6.05 | 6.10 | 6.04 | 6.08 | 15.63M | -0.33% |
| 2026-09-03 | 6.04 | 6.10 | 6.03 | 6.10 | 18.02M | +2.01% |
| 2026-09-02 | 5.96 | 5.99 | 5.94 | 5.98 | 8.37M | +1.18% |
| 2026-09-01 | 5.94 | 5.98 | 5.90 | 5.91 | 9.90M | +0.68% |
| 2026-08-31 | 5.91 | 5.98 | 5.83 | 5.87 | 11.71M | -0.84% |
| 2026-08-28 | 5.93 | 5.94 | 5.91 | 5.92 | 8.34M | 0.00% |
| 2026-08-27 | 5.97 | 5.98 | 5.90 | 5.92 | 10.65M | -1.99% |
| 2026-08-26 | 6.07 | 6.07 | 6.03 | 6.04 | 9.69M | -0.66% |
| 2026-08-25 | 6.04 | 6.09 | 6.02 | 6.08 | 8.60M | +0.66% |
| 2026-08-24 | 6.02 | 6.08 | 6.02 | 6.04 | 15.10M | +0.33% |
| 2026-08-21 | 6.00 | 6.05 | 6.00 | 6.02 | 9.69M | +2.03% |
| 2026-08-20 | 5.96 | 5.99 | 5.90 | 5.90 | 13.23M | -0.67% |
| 2026-08-19 | 6.07 | 6.08 | 5.94 | 5.94 | 14.87M | -1.98% |
| 2026-08-18 | 6.12 | 6.15 | 6.06 | 6.06 | 10.94M | -1.46% |
| 2026-08-17 | 6.20 | 6.23 | 6.15 | 6.15 | 8.15M | -0.97% |
| 2026-08-14 | 6.22 | 6.25 | 6.19 | 6.21 | 5.37M | +0.16% |
LYG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LYG — Frequently Asked Questions
Quick answers to the most common questions about buying LYG stock.
How has LYG stock performed recently?
LYG returned +17.4% over the past year, beating its 5-year annualized CAGR of +14.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LYG's all-time high price?
Lloyds Banking Group plc reached $47.66 on 2002-05-06. The 52-week high is $6.34. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download LYG historical price data?
This page provides LYG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.