LegalZoom.com, Inc. (LZ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +3.9%
- 3M
- +7.5%
- YTD
- -38.4%
- 1Y
- -46.8%
- 3Y
- -17.0%
- 5Y
- -29.0%
Loading 10-year price history...
LZ Historical Performance
LZ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -57.5%
- 2022 annual price return
- -52.7%
- 2023 annual price return
- +43.0%
- 2024 annual price return
- -31.2%
- 2025 annual price return
- +31.3%
- 2026 annual price return
- -17.9%
LZ Stock Price Trajectory (2021–2026)
As of September 20, 2026, LegalZoom.com, Inc. (LZ) trades at $5.91, representing a -46.8% return over the past year. The stock has delivered a -82.0% total return over five years (-29.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.94 on July 2, 2021. From this peak, LZ has corrected -85.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UPWK (-57.4% 1Y), RELY (+26.7% 1Y), and AFRM (-20.8% 1Y), LZ has underperformed the peer group average. Compare LZ vs UPWK →
LZ Historical Price Data · from 2021
Rows 1–50 of 1,311| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-18 | 6.06 | 6.09 | 5.90 | 5.91 | 3.46M | -2.64% |
| 2026-09-17 | 6.08 | 6.18 | 5.98 | 6.07 | 2.45M | +0.17% |
| 2026-09-16 | 6.21 | 6.25 | 6.05 | 6.06 | 1.99M | -2.73% |
| 2026-09-15 | 6.19 | 6.34 | 6.10 | 6.23 | 1.99M | -0.80% |
| 2026-09-14 | 6.26 | 6.54 | 6.20 | 6.28 | 2.37M | +3.80% |
| 2026-09-11 | 5.95 | 6.09 | 5.92 | 6.05 | 1.78M | +2.37% |
| 2026-09-10 | 5.81 | 6.04 | 5.79 | 5.91 | 2.91M | +1.72% |
| 2026-09-09 | 5.96 | 5.99 | 5.75 | 5.81 | 1.69M | -3.49% |
| 2026-09-08 | 6.13 | 6.13 | 5.86 | 6.02 | 4.13M | -1.79% |
| 2026-09-04 | 6.22 | 6.31 | 6.12 | 6.13 | 2.62M | -4.22% |
| 2026-09-03 | 6.62 | 6.79 | 6.39 | 6.40 | 2.18M | -1.84% |
| 2026-09-02 | 6.11 | 6.54 | 6.11 | 6.52 | 2.90M | +6.19% |
| 2026-09-01 | 6.16 | 6.24 | 6.08 | 6.14 | 2.68M | -1.44% |
| 2026-08-31 | 6.09 | 6.25 | 5.99 | 6.23 | 1.89M | +1.30% |
| 2026-08-28 | 6.05 | 6.27 | 6.05 | 6.15 | 1.53M | +1.65% |
| 2026-08-27 | 5.94 | 6.20 | 5.93 | 6.05 | 1.59M | +2.54% |
| 2026-08-26 | 5.86 | 5.93 | 5.82 | 5.90 | 1.33M | +0.51% |
| 2026-08-25 | 5.90 | 6.07 | 5.87 | 5.87 | 1.73M | -2.17% |
| 2026-08-24 | 5.84 | 6.03 | 5.72 | 6.00 | 4.01M | +2.74% |
| 2026-08-21 | 5.86 | 5.89 | 5.77 | 5.84 | 2.09M | -0.34% |
| 2026-08-20 | 5.82 | 5.99 | 5.80 | 5.86 | 2.45M | 0.00% |
| 2026-08-19 | 5.70 | 6.03 | 5.70 | 5.86 | 2.75M | +2.99% |
| 2026-08-18 | 5.51 | 5.75 | 5.51 | 5.69 | 3.03M | +4.60% |
| 2026-08-17 | 5.51 | 5.60 | 5.26 | 5.44 | 3.72M | -3.20% |
| 2026-08-14 | 5.80 | 5.85 | 5.62 | 5.62 | 2.05M | -3.10% |
| 2026-08-13 | 5.51 | 5.85 | 5.46 | 5.80 | 3.60M | +6.81% |
| 2026-08-12 | 5.30 | 5.45 | 5.25 | 5.43 | 3.46M | -0.18% |
| 2026-08-11 | 5.60 | 5.77 | 5.44 | 5.44 | 2.61M | -4.23% |
| 2026-08-10 | 5.76 | 5.85 | 5.47 | 5.68 | 5.09M | -1.56% |
| 2026-08-07 | 5.76 | 6.01 | 5.67 | 5.77 | 6.63M | +1.76% |
| 2026-08-06 | 6.13 | 6.13 | 5.49 | 5.67 | 13.06M | -30.00% |
| 2026-08-05 | 8.49 | 8.49 | 7.99 | 8.10 | 2.38M | -3.57% |
| 2026-08-04 | 8.15 | 8.42 | 8.05 | 8.40 | 1.70M | +1.82% |
| 2026-08-03 | 8.20 | 8.41 | 8.11 | 8.25 | 2.14M | +4.83% |
| 2026-07-31 | 7.73 | 7.89 | 7.61 | 7.87 | 1.86M | +0.13% |
| 2026-07-30 | 8.17 | 8.23 | 7.73 | 7.86 | 1.60M | -6.65% |
| 2026-07-29 | 8.13 | 8.48 | 8.13 | 8.42 | 2.51M | +4.21% |
| 2026-07-28 | 7.74 | 8.23 | 7.72 | 8.08 | 2.42M | +6.88% |
| 2026-07-27 | 7.19 | 7.70 | 7.19 | 7.56 | 1.71M | +5.29% |
| 2026-07-24 | 7.10 | 7.32 | 7.06 | 7.18 | 1.45M | +1.84% |
| 2026-07-23 | 7.15 | 7.23 | 6.93 | 7.05 | 2.13M | -0.42% |
| 2026-07-22 | 7.37 | 7.41 | 7.02 | 7.08 | 1.52M | -3.54% |
| 2026-07-21 | 7.52 | 7.70 | 7.22 | 7.34 | 2.49M | -4.68% |
| 2026-07-20 | 7.62 | 7.80 | 7.49 | 7.70 | 1.68M | -0.26% |
| 2026-07-17 | 7.78 | 7.95 | 7.66 | 7.72 | 2.22M | -2.03% |
| 2026-07-16 | 7.92 | 8.05 | 7.78 | 7.88 | 2.65M | +1.03% |
| 2026-07-15 | 7.55 | 7.93 | 7.55 | 7.80 | 2.49M | +4.42% |
| 2026-07-14 | 7.46 | 7.60 | 7.36 | 7.47 | 2.17M | -3.24% |
| 2026-07-13 | 7.43 | 7.81 | 7.40 | 7.72 | 3.51M | +6.48% |
| 2026-07-10 | 7.32 | 7.39 | 7.13 | 7.25 | 4.05M | +0.55% |
LZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LZ — Frequently Asked Questions
Quick answers to the most common questions about buying LZ stock.
How has LZ stock performed recently?
LZ declined -46.8% over the past year, below its 5-year annualized CAGR of -29.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LZ's all-time high price?
LegalZoom.com, Inc. reached $40.94 on 2021-07-02. The 52-week high is $12.40. Current 1-year return of -46.8% places the stock further from historical peaks.
Where can I download LZ historical price data?
This page provides LZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.