LegalZoom.com, Inc. (LZ) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
LZ Historical Performance
Short-Term Returns
LZ Stock Price Trajectory (2021–2026)
As of May 8, 2026, LegalZoom.com, Inc. (LZ) trades at $6.07, representing a -16.3% return over the past year. The stock has delivered a -84.0% total return over five years (-30.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.94 on July 2, 2021. From this peak, LZ has corrected -85.2%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers UPWK (-34.8% 1Y), RELY (+8.1% 1Y), and AFRM (+30.7% 1Y), LZ has underperformed the peer group average. Compare LZ vs UPWK →
LZ Historical Price Data (2025–2026)
Showing 30 of 1,220 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.84 | 6.39 | 5.80 | 6.07 | 5.52M | -3.34% |
| 2026-05-06 | 6.70 | 6.73 | 6.10 | 6.28 | 3.25M | -6.41% |
| 2026-05-05 | 6.80 | 6.87 | 6.66 | 6.71 | 2.20M | -1.18% |
| 2026-05-04 | 6.72 | 6.93 | 6.70 | 6.79 | 2.09M | +0.74% |
| 2026-05-01 | 6.50 | 6.79 | 6.50 | 6.74 | 1.96M | +4.50% |
| 2026-04-30 | 6.43 | 6.46 | 6.24 | 6.45 | 1.38M | -0.31% |
| 2026-04-29 | 6.55 | 6.58 | 6.43 | 6.47 | 1.67M | -1.22% |
| 2026-04-28 | 6.46 | 6.63 | 6.45 | 6.55 | 1.45M | +1.39% |
| 2026-04-27 | 6.30 | 6.53 | 6.30 | 6.46 | 2.03M | +2.38% |
| 2026-04-24 | 6.29 | 6.32 | 6.18 | 6.31 | 1.53M | +0.96% |
| 2026-04-23 | 6.60 | 6.63 | 6.17 | 6.25 | 1.65M | -5.45% |
| 2026-04-22 | 6.62 | 6.72 | 6.54 | 6.61 | 1.43M | +0.92% |
| 2026-04-21 | 6.57 | 6.81 | 6.52 | 6.55 | 1.49M | -0.30% |
| 2026-04-20 | 6.40 | 6.60 | 6.40 | 6.57 | 1.73M | +1.23% |
| 2026-04-17 | 6.47 | 6.53 | 6.40 | 6.49 | 1.56M | +2.37% |
| 2026-04-16 | 6.25 | 6.50 | 6.25 | 6.34 | 2.56M | +1.60% |
| 2026-04-15 | 6.08 | 6.28 | 6.02 | 6.24 | 2.93M | +3.83% |
| 2026-04-14 | 5.94 | 6.14 | 5.90 | 6.01 | 5.34M | +1.69% |
| 2026-04-13 | 5.58 | 5.97 | 5.54 | 5.91 | 3.42M | +5.35% |
| 2026-04-10 | 5.66 | 5.69 | 5.28 | 5.61 | 2.59M | -0.88% |
| 2026-04-09 | 5.88 | 5.92 | 5.63 | 5.66 | 2.65M | -4.55% |
| 2026-04-08 | 6.24 | 6.28 | 5.87 | 5.93 | 3.33M | -1.00% |
| 2026-04-07 | 5.99 | 6.09 | 5.90 | 5.99 | 2.26M | -1.48% |
| 2026-04-06 | 6.13 | 6.25 | 5.90 | 6.08 | 2.69M | +4.29% |
| 2026-04-02 | 5.59 | 5.84 | 5.55 | 5.83 | 2.56M | +2.28% |
| 2026-04-01 | 5.72 | 5.79 | 5.49 | 5.70 | 2.39M | +0.44% |
| 2026-03-31 | 5.75 | 5.83 | 5.57 | 5.67 | 3.06M | -0.26% |
| 2026-03-30 | 5.54 | 5.78 | 5.52 | 5.69 | 3.37M | +3.83% |
| 2026-03-27 | 5.73 | 5.77 | 5.44 | 5.48 | 2.27M | -5.35% |
| 2026-03-26 | 5.92 | 6.08 | 5.77 | 5.79 | 1.94M | -2.36% |
See LZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs LZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare LZ vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonLZ — Frequently Asked Questions
Quick answers to the most common questions about buying LZ stock.
How has LZ stock performed recently?
LZ declined -16.3% over the past year, below its 5-year annualized CAGR of -30.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LZ's all-time high price?
LegalZoom.com, Inc. reached $40.94 on 2021-07-02. The 52-week high is $12.40. Current 1-year return of -16.3% places the stock further from historical peaks.
Where can I download LZ historical price data?
This page provides LZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.