LegalZoom.com, Inc. (LZ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -16.4%
- 3M
- -12.1%
- YTD
- -42.6%
- 1Y
- -35.7%
- 3Y
- -22.5%
- 5Y
- -32.0%
Loading 10-year price history...
LZ Historical Performance
LZ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -57.5%
- 2022 annual price return
- -52.7%
- 2023 annual price return
- +43.0%
- 2024 annual price return
- -31.2%
- 2025 annual price return
- +31.3%
- 2026 annual price return
- -26.7%
LZ Stock Price Trajectory (2021–2026)
As of June 22, 2026, LegalZoom.com, Inc. (LZ) trades at $5.50, representing a -35.7% return over the past year. The stock has delivered a -85.5% total return over five years (-32.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.94 on July 2, 2021. From this peak, LZ has corrected -86.6%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers UPWK (-39.8% 1Y), RELY (+2.8% 1Y), and AFRM (+19.8% 1Y), LZ has underperformed the peer group average. Compare LZ vs UPWK →
LZ Historical Price Data · from 2021
Rows 1–50 of 1,249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.64 | 5.68 | 5.38 | 5.50 | 3.76M | -1.26% |
| 2026-06-17 | 5.93 | 6.04 | 5.56 | 5.57 | 2.24M | -7.17% |
| 2026-06-16 | 5.99 | 6.14 | 5.96 | 6.00 | 1.52M | +0.33% |
| 2026-06-15 | 5.97 | 6.08 | 5.89 | 5.98 | 776K | +1.18% |
| 2026-06-12 | 5.89 | 5.96 | 5.79 | 5.91 | 1.77M | 0.00% |
| 2026-06-11 | 5.78 | 5.95 | 5.72 | 5.91 | 1.84M | +0.68% |
| 2026-06-10 | 5.57 | 5.95 | 5.53 | 5.87 | 2.46M | +4.63% |
| 2026-06-09 | 5.59 | 5.72 | 5.54 | 5.61 | 1.24M | 0.00% |
| 2026-06-08 | 5.73 | 5.75 | 5.58 | 5.61 | 1.78M | -2.26% |
| 2026-06-05 | 5.90 | 5.97 | 5.66 | 5.74 | 1.98M | -1.03% |
| 2026-06-04 | 6.29 | 6.29 | 5.79 | 5.80 | 2.32M | -4.13% |
| 2026-06-03 | 6.33 | 6.43 | 5.99 | 6.05 | 2.00M | -7.35% |
| 2026-06-02 | 6.49 | 6.63 | 6.33 | 6.53 | 3.72M | -2.25% |
| 2026-06-01 | 6.39 | 6.74 | 6.33 | 6.68 | 2.65M | +6.20% |
| 2026-05-29 | 6.25 | 6.43 | 6.21 | 6.29 | 2.19M | 0.00% |
| 2026-05-28 | 6.41 | 6.54 | 6.23 | 6.29 | 3.50M | -1.56% |
| 2026-05-27 | 6.37 | 6.58 | 6.28 | 6.39 | 2.19M | -0.16% |
| 2026-05-26 | 6.36 | 6.49 | 6.30 | 6.40 | 2.07M | +0.63% |
| 2026-05-22 | 6.45 | 6.45 | 6.30 | 6.36 | 1.77M | -1.40% |
| 2026-05-21 | 6.31 | 6.48 | 6.25 | 6.45 | 2.15M | +0.31% |
| 2026-05-20 | 6.27 | 6.59 | 6.17 | 6.43 | 3.11M | +0.94% |
| 2026-05-19 | 6.62 | 6.76 | 6.29 | 6.37 | 3.97M | -3.19% |
| 2026-05-18 | 6.00 | 6.59 | 5.96 | 6.58 | 4.11M | +9.67% |
| 2026-05-15 | 5.89 | 6.07 | 5.86 | 6.00 | 3.00M | +2.04% |
| 2026-05-14 | 5.91 | 6.01 | 5.82 | 5.88 | 2.74M | -0.51% |
| 2026-05-13 | 6.01 | 6.01 | 5.60 | 5.91 | 4.75M | -4.06% |
| 2026-05-12 | 6.56 | 6.56 | 5.78 | 6.16 | 6.55M | +0.98% |
| 2026-05-11 | 6.05 | 6.25 | 6.05 | 6.10 | 3.01M | -0.49% |
| 2026-05-08 | 6.07 | 6.20 | 5.91 | 6.13 | 3.42M | +0.99% |
| 2026-05-07 | 5.84 | 6.39 | 5.80 | 6.07 | 5.52M | -3.34% |
| 2026-05-06 | 6.70 | 6.73 | 6.10 | 6.28 | 3.25M | -6.41% |
| 2026-05-05 | 6.80 | 6.87 | 6.66 | 6.71 | 2.20M | -1.18% |
| 2026-05-04 | 6.72 | 6.93 | 6.70 | 6.79 | 2.09M | +0.74% |
| 2026-05-01 | 6.50 | 6.79 | 6.50 | 6.74 | 1.96M | +4.50% |
| 2026-04-30 | 6.43 | 6.46 | 6.24 | 6.45 | 1.38M | -0.31% |
| 2026-04-29 | 6.55 | 6.58 | 6.43 | 6.47 | 1.67M | -1.22% |
| 2026-04-28 | 6.46 | 6.63 | 6.45 | 6.55 | 1.45M | +1.39% |
| 2026-04-27 | 6.30 | 6.53 | 6.30 | 6.46 | 2.03M | +2.38% |
| 2026-04-24 | 6.29 | 6.32 | 6.18 | 6.31 | 1.53M | +0.96% |
| 2026-04-23 | 6.60 | 6.63 | 6.17 | 6.25 | 1.65M | -5.45% |
| 2026-04-22 | 6.62 | 6.72 | 6.54 | 6.61 | 1.43M | +0.92% |
| 2026-04-21 | 6.57 | 6.81 | 6.52 | 6.55 | 1.49M | -0.30% |
| 2026-04-20 | 6.40 | 6.60 | 6.40 | 6.57 | 1.73M | +1.23% |
| 2026-04-17 | 6.47 | 6.53 | 6.40 | 6.49 | 1.56M | +2.37% |
| 2026-04-16 | 6.25 | 6.50 | 6.25 | 6.34 | 2.56M | +1.60% |
| 2026-04-15 | 6.08 | 6.28 | 6.02 | 6.24 | 2.93M | +3.83% |
| 2026-04-14 | 5.94 | 6.14 | 5.90 | 6.01 | 5.34M | +1.69% |
| 2026-04-13 | 5.58 | 5.97 | 5.54 | 5.91 | 3.42M | +5.35% |
| 2026-04-10 | 5.66 | 5.69 | 5.28 | 5.61 | 2.59M | -0.88% |
| 2026-04-09 | 5.88 | 5.92 | 5.63 | 5.66 | 2.65M | -4.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LZ — Frequently Asked Questions
Quick answers to the most common questions about buying LZ stock.
How has LZ stock performed recently?
LZ declined -35.7% over the past year, below its 5-year annualized CAGR of -32.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LZ's all-time high price?
LegalZoom.com, Inc. reached $40.94 on 2021-07-02. The 52-week high is $12.40. Current 1-year return of -35.7% places the stock further from historical peaks.
Where can I download LZ historical price data?
This page provides LZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.