LegalZoom.com, Inc. (LZ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -9.3%
- 3M
- -7.7%
- YTD
- -45.4%
- 1Y
- -52.1%
- 3Y
- -20.2%
- 5Y
- -26.9%
Loading 10-year price history...
LZ Historical Performance
LZ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -57.5%
- 2022 annual price return
- -52.7%
- 2023 annual price return
- +43.0%
- 2024 annual price return
- -31.2%
- 2025 annual price return
- +31.3%
- 2026 annual price return
- -37.6%
LZ Stock Price Trajectory (2021–2026)
As of November 8, 2026, LegalZoom.com, Inc. (LZ) trades at $5.24, representing a -52.1% return over the past year. The stock has delivered a -79.1% total return over five years (-26.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $40.94 on July 2, 2021. From this peak, LZ has corrected -87.2%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UPWK (-38.0% 1Y), RELY (+81.3% 1Y), and AFRM (+3.3% 1Y), LZ has underperformed the peer group average. Compare LZ vs UPWK →
LZ Historical Price Data · from 2021
Rows 1–50 of 1,346| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.63 | 6.00 | 5.21 | 5.24 | 3.72M | -12.08% |
| 2026-11-05 | 5.12 | 6.22 | 5.10 | 5.96 | 5.34M | -13.62% |
| 2026-11-04 | 6.87 | 7.16 | 6.71 | 6.90 | 4.01M | +3.14% |
| 2026-11-03 | 6.79 | 6.87 | 6.62 | 6.69 | 2.29M | -3.46% |
| 2026-11-02 | 6.74 | 7.04 | 6.69 | 6.93 | 2.00M | +3.13% |
| 2026-10-30 | 6.50 | 6.74 | 6.46 | 6.72 | 1.50M | +1.20% |
| 2026-10-29 | 6.58 | 6.68 | 6.43 | 6.64 | 1.63M | +0.45% |
| 2026-10-28 | 6.49 | 6.70 | 6.44 | 6.61 | 2.37M | +0.46% |
| 2026-10-27 | 7.01 | 7.01 | 6.54 | 6.58 | 2.81M | -6.80% |
| 2026-10-26 | 7.00 | 7.07 | 6.87 | 7.06 | 2.16M | +1.00% |
| 2026-10-23 | 7.03 | 7.12 | 6.87 | 6.99 | 2.97M | -1.83% |
| 2026-10-22 | 6.65 | 7.13 | 6.65 | 7.12 | 3.00M | +7.88% |
| 2026-10-21 | 6.48 | 6.69 | 6.34 | 6.60 | 1.75M | +1.07% |
| 2026-10-20 | 6.30 | 6.68 | 6.30 | 6.53 | 3.29M | +3.65% |
| 2026-10-19 | 6.05 | 6.30 | 6.05 | 6.30 | 2.27M | +3.96% |
| 2026-10-16 | 6.25 | 6.29 | 6.01 | 6.06 | 2.78M | -2.26% |
| 2026-10-15 | 6.03 | 6.32 | 6.03 | 6.20 | 4.28M | +3.51% |
| 2026-10-14 | 5.97 | 6.09 | 5.95 | 5.99 | 1.45M | -0.99% |
| 2026-10-13 | 6.08 | 6.17 | 6.03 | 6.05 | 1.74M | 0.00% |
| 2026-10-12 | 6.02 | 6.09 | 5.97 | 6.05 | 2.47M | +1.17% |
| 2026-10-09 | 5.93 | 6.00 | 5.91 | 5.98 | 1.90M | +0.84% |
| 2026-10-08 | 5.82 | 5.94 | 5.78 | 5.93 | 3.54M | +2.24% |
| 2026-10-07 | 5.76 | 5.88 | 5.74 | 5.80 | 2.83M | +0.52% |
| 2026-10-06 | 5.88 | 5.91 | 5.75 | 5.77 | 2.25M | -1.70% |
| 2026-10-05 | 5.58 | 5.89 | 5.56 | 5.87 | 4.03M | +4.82% |
| 2026-10-02 | 5.74 | 5.78 | 5.56 | 5.60 | 2.51M | -2.27% |
| 2026-10-01 | 5.72 | 5.86 | 5.59 | 5.73 | 2.84M | +2.14% |
| 2026-09-30 | 5.55 | 5.71 | 5.53 | 5.61 | 2.39M | +1.08% |
| 2026-09-29 | 5.46 | 5.55 | 5.36 | 5.55 | 2.54M | +1.83% |
| 2026-09-28 | 5.55 | 5.58 | 5.39 | 5.45 | 2.66M | -3.02% |
| 2026-09-25 | 5.60 | 5.78 | 5.60 | 5.62 | 2.63M | -0.53% |
| 2026-09-24 | 5.82 | 5.88 | 5.56 | 5.65 | 3.27M | -2.42% |
| 2026-09-23 | 5.95 | 5.95 | 5.75 | 5.79 | 2.23M | -2.03% |
| 2026-09-22 | 6.04 | 6.07 | 5.66 | 5.91 | 4.82M | -0.67% |
| 2026-09-21 | 5.85 | 6.00 | 5.82 | 5.95 | 2.55M | +0.68% |
| 2026-09-18 | 6.06 | 6.09 | 5.90 | 5.91 | 3.79M | -2.64% |
| 2026-09-17 | 6.10 | 6.19 | 5.98 | 6.07 | 2.45M | +0.17% |
| 2026-09-16 | 6.21 | 6.25 | 6.05 | 6.06 | 1.99M | -2.73% |
| 2026-09-15 | 6.19 | 6.35 | 6.10 | 6.23 | 1.99M | -0.80% |
| 2026-09-14 | 6.23 | 6.54 | 6.20 | 6.28 | 2.37M | +3.80% |
| 2026-09-11 | 5.94 | 6.10 | 5.92 | 6.05 | 1.78M | +2.37% |
| 2026-09-10 | 5.81 | 6.04 | 5.79 | 5.91 | 4.37M | +1.72% |
| 2026-09-09 | 5.99 | 5.99 | 5.75 | 5.81 | 1.69M | -3.49% |
| 2026-09-08 | 6.13 | 6.14 | 5.86 | 6.02 | 4.23M | -1.79% |
| 2026-09-04 | 6.28 | 6.31 | 6.12 | 6.13 | 2.62M | -4.22% |
| 2026-09-03 | 6.62 | 6.79 | 6.39 | 6.40 | 2.18M | -1.84% |
| 2026-09-02 | 6.11 | 6.55 | 6.11 | 6.52 | 2.90M | +6.19% |
| 2026-09-01 | 6.13 | 6.24 | 5.99 | 6.14 | 2.68M | -1.44% |
| 2026-08-31 | 6.09 | 6.26 | 5.99 | 6.23 | 2.00M | +1.30% |
| 2026-08-28 | 6.05 | 6.27 | 6.05 | 6.15 | 1.53M | +1.65% |
LZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LZ — Frequently Asked Questions
Quick answers to the most common questions about buying LZ stock.
How has LZ stock performed recently?
LZ declined -52.1% over the past year, below its 5-year annualized CAGR of -26.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LZ's all-time high price?
LegalZoom.com, Inc. reached $40.94 on 2021-07-02. The 52-week high is $10.88. Current 1-year return of -52.1% places the stock further from historical peaks.
Where can I download LZ historical price data?
This page provides LZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.