Mid-America Apartment Communities, Inc. (MAA) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +1.7%
- 3M
- -11.0%
- YTD
- -14.5%
- 1Y
- -6.4%
- 3Y
- -0.8%
- 5Y
- -10.0%
Loading 10-year price history...
MAA Historical Performance
MAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.9%
- 2003 annual price return
- +36.0%
- 2004 annual price return
- +22.0%
- 2005 annual price return
- +18.7%
- 2006 annual price return
- +14.5%
- 2007 annual price return
- -24.5%
- 2008 annual price return
- -13.6%
- 2009 annual price return
- +38.5%
- 2010 annual price return
- +31.7%
- 2011 annual price return
- -2.2%
- 2012 annual price return
- +2.8%
- 2013 annual price return
- -6.7%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- +19.3%
- 2016 annual price return
- +8.8%
- 2017 annual price return
- +3.3%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +42.3%
- 2020 annual price return
- -2.3%
- 2021 annual price return
- +87.0%
- 2022 annual price return
- -30.6%
- 2023 annual price return
- -13.5%
- 2024 annual price return
- +13.8%
- 2025 annual price return
- -8.9%
- 2026 annual price return
- -16.0%
MAA Stock Price Trajectory (1994–2026)
As of November 8, 2026, Mid-America Apartment Communities, Inc. (MAA) trades at $118.93, representing a -6.4% return over the past year. The stock has delivered a -27.0% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $231.63 on December 31, 2021. From this peak, MAA has corrected -48.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EQR (+11.3% 1Y), AVB (-61.1% 1Y), and CPT (+0.2% 1Y), MAA has underperformed the peer group average. Compare MAA vs EQR →
MAA Historical Price Data · from 1994
Rows 1–50 of 8,249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 119.21 | 121.43 | 118.52 | 118.93 | 1.29M | -2.27% |
| 2026-11-05 | 123.39 | 124.24 | 120.14 | 121.69 | 1.79M | -0.38% |
| 2026-11-04 | 119.78 | 122.38 | 118.89 | 122.15 | 1.30M | +4.10% |
| 2026-11-03 | 117.32 | 118.59 | 116.14 | 117.34 | 1.09M | -0.85% |
| 2026-11-02 | 117.97 | 118.98 | 116.76 | 118.34 | 1.15M | +0.96% |
| 2026-10-30 | 119.45 | 119.89 | 117.04 | 117.21 | 1.23M | -0.89% |
| 2026-10-29 | 117.46 | 118.54 | 115.90 | 118.26 | 1.31M | +1.29% |
| 2026-10-28 | 117.49 | 118.26 | 116.25 | 116.75 | 1.22M | -1.68% |
| 2026-10-27 | 119.52 | 119.52 | 118.21 | 118.75 | 834K | -0.69% |
| 2026-10-26 | 119.35 | 120.58 | 118.94 | 119.58 | 843K | -0.17% |
| 2026-10-23 | 121.64 | 122.01 | 119.34 | 119.78 | 588K | -1.15% |
| 2026-10-22 | 117.86 | 121.26 | 117.86 | 121.17 | 874K | +2.97% |
| 2026-10-21 | 117.86 | 118.91 | 117.00 | 117.68 | 783K | +0.27% |
| 2026-10-20 | 115.88 | 118.02 | 115.88 | 117.36 | 1.02M | +1.35% |
| 2026-10-19 | 116.00 | 116.65 | 115.33 | 115.80 | 705K | -0.71% |
| 2026-10-16 | 116.68 | 117.38 | 115.90 | 116.63 | 943K | +0.31% |
| 2026-10-15 | 116.16 | 116.52 | 115.34 | 116.27 | 1.15M | +0.56% |
| 2026-10-14 | 116.05 | 116.53 | 115.12 | 115.62 | 705K | -0.71% |
| 2026-10-13 | 117.77 | 117.78 | 115.49 | 116.45 | 675K | -0.07% |
| 2026-10-12 | 116.86 | 116.86 | 115.38 | 116.53 | 714K | -0.28% |
| 2026-10-09 | 117.03 | 117.43 | 115.57 | 116.86 | 842K | +0.58% |
| 2026-10-08 | 114.14 | 116.68 | 113.95 | 116.19 | 1.43M | +1.73% |
| 2026-10-07 | 117.25 | 117.25 | 114.19 | 114.21 | 1.26M | -2.38% |
| 2026-10-06 | 116.71 | 118.61 | 115.96 | 116.99 | 1.19M | +0.45% |
| 2026-10-05 | 115.09 | 116.69 | 114.39 | 116.47 | 1.59M | +1.04% |
| 2026-10-02 | 117.14 | 117.37 | 114.47 | 115.27 | 1.69M | -0.95% |
| 2026-10-01 | 117.62 | 117.71 | 116.17 | 116.38 | 1.16M | -1.16% |
| 2026-09-30 | 118.58 | 118.92 | 117.44 | 117.74 | 1.33M | -0.58% |
| 2026-09-29 | 118.10 | 119.51 | 117.52 | 118.43 | 921K | +0.08% |
| 2026-09-28 | 118.53 | 118.76 | 117.23 | 118.34 | 1.45M | -0.01% |
| 2026-09-25 | 117.50 | 118.93 | 116.67 | 118.35 | 1.19M | +0.93% |
| 2026-09-24 | 118.00 | 118.63 | 116.68 | 117.26 | 1.36M | -0.44% |
| 2026-09-23 | 119.14 | 120.04 | 117.71 | 117.78 | 1.56M | -1.15% |
| 2026-09-22 | 119.31 | 120.23 | 118.49 | 119.15 | 1.16M | +0.24% |
| 2026-09-21 | 118.91 | 119.59 | 117.98 | 118.86 | 1.10M | -0.06% |
| 2026-09-18 | 120.56 | 121.45 | 118.91 | 118.93 | 2.63M | -1.85% |
| 2026-09-17 | 122.68 | 122.79 | 120.94 | 121.17 | 1.26M | -0.60% |
| 2026-09-16 | 124.68 | 125.17 | 121.32 | 121.90 | 972K | -2.08% |
| 2026-09-15 | 125.25 | 125.33 | 124.29 | 124.49 | 1.45M | -0.88% |
| 2026-09-14 | 124.46 | 125.69 | 123.50 | 125.60 | 929K | +0.65% |
| 2026-09-11 | 125.11 | 126.34 | 124.66 | 124.79 | 1.05M | +0.25% |
| 2026-09-10 | 128.24 | 128.24 | 124.19 | 124.48 | 1.30M | -2.35% |
| 2026-09-09 | 127.95 | 128.81 | 126.52 | 127.48 | 1.27M | -0.32% |
| 2026-09-08 | 128.00 | 129.34 | 127.70 | 127.89 | 977K | -0.34% |
| 2026-09-04 | 127.67 | 129.25 | 127.67 | 128.32 | 580K | -0.19% |
| 2026-09-03 | 129.72 | 130.02 | 128.24 | 128.56 | 730K | -0.04% |
| 2026-09-02 | 129.67 | 129.71 | 127.80 | 128.61 | 713K | -0.58% |
| 2026-09-01 | 129.00 | 129.87 | 128.54 | 129.36 | 895K | +0.40% |
| 2026-08-31 | 129.01 | 129.09 | 128.17 | 128.85 | 1.27M | -0.59% |
| 2026-08-28 | 129.39 | 130.01 | 128.64 | 129.61 | 845K | +0.64% |
MAA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAA — Frequently Asked Questions
Quick answers to the most common questions about buying MAA stock.
How has MAA stock performed recently?
MAA declined -6.4% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAA's all-time high price?
Mid-America Apartment Communities, Inc. reached $231.63 on 2021-12-31. The 52-week high is $144.41. Current 1-year return of -6.4% places the stock further from historical peaks.
Where can I download MAA historical price data?
This page provides MAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.