Mid-America Apartment Communities, Inc. (MAA) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +3.3%
- 3M
- +5.3%
- YTD
- -4.8%
- 1Y
- -11.0%
- 3Y
- -4.8%
- 5Y
- -4.6%
Loading 10-year price history...
MAA Historical Performance
MAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.9%
- 2003 annual price return
- +36.0%
- 2004 annual price return
- +22.0%
- 2005 annual price return
- +18.7%
- 2006 annual price return
- +14.5%
- 2007 annual price return
- -24.5%
- 2008 annual price return
- -13.6%
- 2009 annual price return
- +38.5%
- 2010 annual price return
- +31.7%
- 2011 annual price return
- -2.2%
- 2012 annual price return
- +2.8%
- 2013 annual price return
- -6.7%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- +19.3%
- 2016 annual price return
- +8.8%
- 2017 annual price return
- +3.3%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +42.3%
- 2020 annual price return
- -2.3%
- 2021 annual price return
- +87.0%
- 2022 annual price return
- -30.6%
- 2023 annual price return
- -13.5%
- 2024 annual price return
- +13.8%
- 2025 annual price return
- -8.9%
- 2026 annual price return
- -3.8%
MAA Stock Price Trajectory (1994–2026)
As of June 21, 2026, Mid-America Apartment Communities, Inc. (MAA) trades at $132.50, representing a -11.0% return over the past year. The stock has delivered a -4.8% total return over five years (-4.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $231.63 on December 31, 2021. From this peak, MAA has corrected -42.8%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EQR (-6.9% 1Y), AVB (-14.1% 1Y), and CPT (-5.7% 1Y), MAA has underperformed the peer group average. Compare MAA vs EQR →
MAA Historical Price Data · from 1994
Rows 1–50 of 8,152| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 134.36 | 134.87 | 131.84 | 132.50 | 1.26M | -0.46% |
| 2026-06-17 | 136.66 | 137.05 | 132.41 | 133.11 | 939K | -2.44% |
| 2026-06-16 | 137.78 | 138.33 | 135.36 | 136.44 | 930K | -0.65% |
| 2026-06-15 | 138.84 | 140.58 | 137.18 | 137.33 | 779K | -1.15% |
| 2026-06-12 | 138.68 | 140.16 | 138.27 | 138.93 | 644K | +0.60% |
| 2026-06-11 | 139.59 | 140.71 | 137.58 | 138.10 | 608K | -1.20% |
| 2026-06-10 | 139.12 | 140.75 | 138.84 | 139.78 | 855K | +0.63% |
| 2026-06-09 | 137.55 | 139.59 | 137.02 | 138.91 | 1.05M | +1.28% |
| 2026-06-08 | 137.60 | 137.83 | 136.11 | 137.15 | 973K | -0.28% |
| 2026-06-05 | 136.84 | 138.66 | 136.47 | 137.54 | 1.14M | +0.49% |
| 2026-06-04 | 133.99 | 137.02 | 132.78 | 136.87 | 1.39M | +3.27% |
| 2026-06-03 | 128.62 | 133.06 | 128.18 | 132.54 | 1.28M | +2.78% |
| 2026-06-02 | 128.22 | 129.17 | 127.60 | 128.96 | 760K | +0.65% |
| 2026-06-01 | 127.99 | 130.59 | 127.93 | 128.13 | 813K | -0.73% |
| 2026-05-29 | 130.23 | 130.55 | 128.06 | 129.07 | 911K | -1.34% |
| 2026-05-28 | 130.08 | 131.25 | 129.66 | 130.82 | 696K | +0.18% |
| 2026-05-27 | 130.38 | 131.74 | 130.37 | 130.58 | 714K | +0.03% |
| 2026-05-26 | 130.90 | 131.79 | 130.43 | 130.54 | 484K | -0.46% |
| 2026-05-22 | 130.70 | 131.87 | 130.15 | 131.14 | 195K | +0.87% |
| 2026-05-21 | 130.00 | 130.10 | 127.49 | 130.01 | 630K | -0.19% |
| 2026-05-20 | 128.64 | 130.65 | 127.43 | 130.26 | 673K | +1.39% |
| 2026-05-19 | 128.12 | 129.24 | 127.43 | 128.47 | 440K | +0.17% |
| 2026-05-18 | 126.46 | 128.36 | 125.94 | 128.25 | 608K | +2.02% |
| 2026-05-15 | 127.36 | 128.09 | 125.15 | 125.71 | 688K | -1.19% |
| 2026-05-14 | 127.78 | 129.06 | 126.90 | 127.23 | 937K | -1.63% |
| 2026-05-13 | 128.44 | 129.50 | 127.94 | 129.34 | 606K | +0.09% |
| 2026-05-12 | 130.28 | 130.42 | 128.93 | 129.22 | 719K | -0.39% |
| 2026-05-11 | 129.89 | 131.00 | 129.19 | 129.72 | 697K | +0.32% |
| 2026-05-08 | 129.99 | 130.78 | 128.75 | 129.31 | 737K | -0.81% |
| 2026-05-07 | 130.51 | 131.43 | 130.04 | 130.37 | 759K | +0.05% |
| 2026-05-06 | 131.00 | 132.67 | 130.05 | 130.30 | 1.33M | +0.11% |
| 2026-05-05 | 128.93 | 131.59 | 128.91 | 130.16 | 778K | +0.85% |
| 2026-05-04 | 128.39 | 130.47 | 127.74 | 129.06 | 841K | +0.39% |
| 2026-05-01 | 129.06 | 130.14 | 127.42 | 128.56 | 644K | -0.48% |
| 2026-04-30 | 130.00 | 130.91 | 127.22 | 129.18 | 1.47M | -0.41% |
| 2026-04-29 | 129.88 | 131.43 | 128.92 | 129.71 | 1.51M | -0.51% |
| 2026-04-28 | 126.41 | 130.63 | 125.99 | 130.38 | 973K | +3.98% |
| 2026-04-27 | 125.96 | 126.59 | 125.20 | 125.39 | 368K | -0.21% |
| 2026-04-24 | 126.00 | 126.72 | 125.23 | 125.66 | 502K | -0.27% |
| 2026-04-23 | 124.63 | 126.40 | 124.63 | 126.00 | 523K | +1.13% |
| 2026-04-22 | 126.00 | 126.39 | 124.01 | 124.59 | 527K | -0.91% |
| 2026-04-21 | 128.98 | 129.51 | 125.73 | 125.74 | 725K | -2.88% |
| 2026-04-20 | 127.44 | 129.59 | 127.24 | 129.47 | 693K | +1.20% |
| 2026-04-17 | 124.34 | 128.38 | 123.42 | 127.94 | 1.50M | +3.93% |
| 2026-04-16 | 123.98 | 124.86 | 121.91 | 123.10 | 1.64M | -0.88% |
| 2026-04-15 | 124.89 | 125.40 | 123.25 | 124.19 | 868K | -1.70% |
| 2026-04-14 | 125.28 | 127.06 | 125.02 | 126.34 | 765K | +0.36% |
| 2026-04-13 | 125.58 | 126.33 | 124.45 | 125.89 | 519K | -0.40% |
| 2026-04-10 | 125.87 | 127.31 | 125.51 | 126.39 | 627K | +0.61% |
| 2026-04-09 | 125.36 | 126.55 | 125.08 | 125.62 | 740K | -0.37% |
Full Stock Analysis
Deep dive into MAA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAA — Frequently Asked Questions
Quick answers to the most common questions about buying MAA stock.
How has MAA stock performed recently?
MAA declined -11.0% over the past year, below its 5-year annualized CAGR of -4.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAA's all-time high price?
Mid-America Apartment Communities, Inc. reached $231.63 on 2021-12-31. The 52-week high is $153.93. Current 1-year return of -11.0% places the stock further from historical peaks.
Where can I download MAA historical price data?
This page provides MAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.