Mid-America Apartment Communities, Inc. (MAA) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -11.6%
- 3M
- -12.0%
- YTD
- -15.3%
- 1Y
- -16.5%
- 3Y
- -3.4%
- 5Y
- -9.2%
Loading 10-year price history...
MAA Historical Performance
MAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.9%
- 2003 annual price return
- +36.0%
- 2004 annual price return
- +22.0%
- 2005 annual price return
- +18.7%
- 2006 annual price return
- +14.5%
- 2007 annual price return
- -24.5%
- 2008 annual price return
- -13.6%
- 2009 annual price return
- +38.5%
- 2010 annual price return
- +31.7%
- 2011 annual price return
- -2.2%
- 2012 annual price return
- +2.8%
- 2013 annual price return
- -6.7%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- +19.3%
- 2016 annual price return
- +8.8%
- 2017 annual price return
- +3.3%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +42.3%
- 2020 annual price return
- -2.3%
- 2021 annual price return
- +87.0%
- 2022 annual price return
- -30.6%
- 2023 annual price return
- -13.5%
- 2024 annual price return
- +13.8%
- 2025 annual price return
- -8.9%
- 2026 annual price return
- -4.9%
MAA Stock Price Trajectory (1994–2026)
As of September 24, 2026, Mid-America Apartment Communities, Inc. (MAA) trades at $117.78, representing a -16.5% return over the past year. The stock has delivered a -23.9% total return over five years (-9.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $231.63 on December 31, 2021. From this peak, MAA has corrected -49.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EQR (+3.7% 1Y), AVB (-64.9% 1Y), and CPT (-9.6% 1Y), MAA has underperformed the peer group average. Compare MAA vs EQR →
MAA Historical Price Data · from 1994
Rows 1–50 of 8,217| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 119.14 | 120.04 | 117.71 | 117.78 | 1.54M | -1.15% |
| 2026-09-22 | 119.30 | 120.12 | 118.48 | 119.15 | 1.15M | +0.24% |
| 2026-09-21 | 118.45 | 119.58 | 118.09 | 118.86 | 1.05M | -0.06% |
| 2026-09-18 | 120.50 | 121.46 | 118.92 | 118.93 | 2.56M | -1.85% |
| 2026-09-17 | 122.99 | 122.99 | 120.94 | 121.17 | 1.19M | -0.60% |
| 2026-09-16 | 124.68 | 125.17 | 121.32 | 121.90 | 967K | -2.08% |
| 2026-09-15 | 125.25 | 125.33 | 124.29 | 124.49 | 1.08M | -0.88% |
| 2026-09-14 | 124.92 | 125.69 | 123.50 | 125.60 | 883K | +0.65% |
| 2026-09-11 | 125.56 | 126.34 | 124.66 | 124.79 | 984K | +0.25% |
| 2026-09-10 | 127.36 | 128.24 | 124.19 | 124.48 | 1.24M | -2.35% |
| 2026-09-09 | 127.95 | 128.59 | 126.54 | 127.48 | 1.22M | -0.32% |
| 2026-09-08 | 128.16 | 129.21 | 127.77 | 127.89 | 959K | -0.34% |
| 2026-09-04 | 127.67 | 129.25 | 127.67 | 128.32 | 505K | -0.19% |
| 2026-09-03 | 130.05 | 130.05 | 128.24 | 128.56 | 642K | -0.04% |
| 2026-09-02 | 129.67 | 129.69 | 127.80 | 128.61 | 713K | -0.58% |
| 2026-09-01 | 129.00 | 129.65 | 128.54 | 129.36 | 881K | +0.40% |
| 2026-08-31 | 128.92 | 129.08 | 128.17 | 128.85 | 1.15M | -0.59% |
| 2026-08-28 | 129.39 | 130.01 | 128.94 | 129.61 | 845K | +0.64% |
| 2026-08-27 | 130.82 | 131.06 | 128.71 | 128.79 | 751K | -2.06% |
| 2026-08-26 | 132.05 | 132.76 | 131.34 | 131.50 | 509K | -0.36% |
| 2026-08-25 | 132.91 | 133.24 | 131.73 | 131.98 | 500K | -0.89% |
| 2026-08-24 | 131.75 | 134.04 | 131.75 | 133.16 | 687K | +1.41% |
| 2026-08-21 | 132.29 | 132.64 | 131.27 | 131.31 | 797K | -0.57% |
| 2026-08-20 | 131.44 | 133.54 | 131.29 | 132.06 | 954K | +0.45% |
| 2026-08-19 | 131.00 | 132.76 | 130.51 | 131.47 | 575K | +1.00% |
| 2026-08-18 | 132.16 | 132.43 | 130.14 | 130.17 | 792K | -0.72% |
| 2026-08-17 | 133.00 | 133.29 | 131.00 | 131.12 | 781K | -1.78% |
| 2026-08-14 | 134.28 | 135.39 | 133.27 | 133.49 | 597K | -0.53% |
| 2026-08-13 | 132.92 | 135.73 | 132.92 | 134.20 | 1.02M | +1.41% |
| 2026-08-12 | 131.00 | 132.63 | 130.52 | 132.33 | 702K | +0.45% |
| 2026-08-11 | 131.15 | 132.65 | 131.15 | 131.74 | 745K | -0.45% |
| 2026-08-10 | 134.55 | 135.04 | 131.85 | 132.34 | 731K | -1.94% |
| 2026-08-07 | 133.38 | 135.24 | 132.32 | 134.96 | 865K | +1.00% |
| 2026-08-06 | 137.00 | 137.00 | 132.93 | 133.63 | 1.16M | -0.69% |
| 2026-08-05 | 133.76 | 134.75 | 132.86 | 134.56 | 781K | +1.01% |
| 2026-08-04 | 132.28 | 133.66 | 131.45 | 133.21 | 960K | -0.19% |
| 2026-08-03 | 132.34 | 134.47 | 132.34 | 133.47 | 1.06M | +0.85% |
| 2026-07-31 | 132.59 | 133.81 | 131.50 | 132.34 | 2.20M | -0.74% |
| 2026-07-30 | 134.29 | 136.46 | 131.98 | 133.32 | 2.06M | -2.96% |
| 2026-07-29 | 136.53 | 137.82 | 136.00 | 137.38 | 1.36M | +1.28% |
| 2026-07-28 | 135.05 | 136.87 | 134.82 | 135.64 | 1.48M | +1.63% |
| 2026-07-27 | 133.77 | 135.05 | 133.17 | 133.46 | 843K | -0.31% |
| 2026-07-24 | 133.65 | 134.28 | 132.85 | 133.88 | 899K | +0.85% |
| 2026-07-23 | 131.38 | 133.04 | 131.35 | 132.75 | 1.20M | +0.90% |
| 2026-07-22 | 132.47 | 132.98 | 131.07 | 131.57 | 850K | -0.51% |
| 2026-07-21 | 133.03 | 133.84 | 132.02 | 132.24 | 629K | -1.10% |
| 2026-07-20 | 133.17 | 133.94 | 132.87 | 133.71 | 1.45M | +0.56% |
| 2026-07-17 | 135.47 | 136.50 | 131.79 | 132.96 | 997K | -1.41% |
| 2026-07-16 | 131.69 | 135.17 | 131.69 | 134.86 | 1.15M | +2.34% |
| 2026-07-15 | 133.13 | 133.35 | 131.59 | 131.77 | 1.25M | -1.43% |
MAA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAA — Frequently Asked Questions
Quick answers to the most common questions about buying MAA stock.
How has MAA stock performed recently?
MAA declined -16.5% over the past year, below its 5-year annualized CAGR of -9.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAA's all-time high price?
Mid-America Apartment Communities, Inc. reached $231.63 on 2021-12-31. The 52-week high is $144.41. Current 1-year return of -16.5% places the stock further from historical peaks.
Where can I download MAA historical price data?
This page provides MAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.