Mid-America Apartment Communities, Inc. (MAA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MAA Historical Performance
Short-Term Returns
MAA Stock Price Trajectory (2011–2026)
As of May 6, 2026, Mid-America Apartment Communities, Inc. (MAA) trades at $130.30, representing a -20.9% return over the past year. The stock has delivered a +1.0% total return over five years (-3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $231.63 on December 31, 2021. From this peak, MAA has corrected -43.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EQR (-6.2% 1Y), AVB (-10.3% 1Y), and CPT (-11.9% 1Y), MAA has underperformed the peer group average. Compare MAA vs EQR →
MAA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 131.00 | 132.67 | 130.05 | 130.30 | 1.33M | +0.11% |
| 2026-05-05 | 128.93 | 131.59 | 128.91 | 130.16 | 778K | +0.85% |
| 2026-05-04 | 128.39 | 130.47 | 127.74 | 129.06 | 841K | +0.39% |
| 2026-05-01 | 129.06 | 130.14 | 127.42 | 128.56 | 644K | -0.48% |
| 2026-04-30 | 130.00 | 130.91 | 127.22 | 129.18 | 1.47M | -0.41% |
| 2026-04-29 | 129.88 | 131.43 | 128.92 | 129.71 | 1.51M | -0.51% |
| 2026-04-28 | 126.41 | 130.63 | 125.99 | 130.38 | 973K | +3.98% |
| 2026-04-27 | 125.96 | 126.59 | 125.20 | 125.39 | 368K | -0.21% |
| 2026-04-24 | 126.00 | 126.72 | 125.23 | 125.66 | 502K | -0.27% |
| 2026-04-23 | 124.63 | 126.40 | 124.63 | 126.00 | 523K | +1.13% |
| 2026-04-22 | 126.00 | 126.39 | 124.01 | 124.59 | 527K | -0.91% |
| 2026-04-21 | 128.98 | 129.51 | 125.73 | 125.74 | 725K | -2.88% |
| 2026-04-20 | 127.44 | 129.59 | 127.24 | 129.47 | 693K | +1.20% |
| 2026-04-17 | 124.34 | 128.38 | 123.42 | 127.94 | 1.50M | +3.93% |
| 2026-04-16 | 123.98 | 124.86 | 121.91 | 123.10 | 1.64M | -0.88% |
| 2026-04-15 | 124.89 | 125.40 | 123.25 | 124.19 | 868K | -1.70% |
| 2026-04-14 | 125.28 | 127.06 | 125.02 | 126.34 | 765K | +0.36% |
| 2026-04-13 | 125.58 | 126.33 | 124.45 | 125.89 | 519K | -0.40% |
| 2026-04-10 | 125.87 | 127.31 | 125.51 | 126.39 | 627K | +0.61% |
| 2026-04-09 | 125.36 | 126.55 | 125.08 | 125.62 | 740K | -0.37% |
| 2026-04-08 | 125.82 | 126.39 | 125.00 | 126.09 | 742K | +1.44% |
| 2026-04-07 | 124.61 | 125.63 | 123.76 | 124.30 | 744K | -0.42% |
| 2026-04-06 | 124.73 | 125.68 | 124.44 | 124.82 | 554K | -0.05% |
| 2026-04-02 | 122.39 | 124.99 | 122.16 | 124.88 | 598K | +1.90% |
| 2026-04-01 | 121.60 | 123.23 | 121.60 | 122.55 | 1.09M | +0.35% |
| 2026-03-31 | 123.07 | 123.84 | 121.47 | 122.12 | 1.10M | +0.33% |
| 2026-03-30 | 121.44 | 123.21 | 120.89 | 121.72 | 661K | +0.95% |
| 2026-03-27 | 122.16 | 122.35 | 120.30 | 120.57 | 845K | -1.29% |
| 2026-03-26 | 121.51 | 123.15 | 121.46 | 122.15 | 778K | +0.42% |
| 2026-03-25 | 122.93 | 122.99 | 121.42 | 121.64 | 619K | -0.14% |
Full MAA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MAA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MAA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MAA vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonMAA — Frequently Asked Questions
Quick answers to the most common questions about buying MAA stock.
How has MAA stock performed recently?
MAA declined -20.9% over the past year, below its 5-year annualized CAGR of -3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAA's all-time high price?
Mid-America Apartment Communities, Inc. reached $231.63 on 2021-12-31. The 52-week high is $166.04. Current 1-year return of -20.9% places the stock further from historical peaks.
Where can I download MAA historical price data?
This page provides MAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.