Melar Acquisition Corp. I Warrant (MACIW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -11.5%
- 3M
- +9.2%
- YTD
- -22.9%
- 1Y
- -49.6%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
MACIW Historical Performance
MACIW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +59.7%
- 2026 annual price return
- -22.8%
MACIW Stock Price Trajectory (2024–2026)
As of June 29, 2026, Melar Acquisition Corp. I Warrant (MACIW) trades at $0.13, representing a -49.6% return over the past year.
The stock reached its all-time high of $0.50 on June 20, 2025. From this peak, MACIW has corrected -73.7%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PSFE (-40.8% 1Y), ACIC (+5.6% 1Y), and GS (+48.4% 1Y), MACIW has underperformed the peer group average. Compare MACIW vs PSFE →
MACIW Historical Price Data · from 2024
Rows 1–50 of 318| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 0.15 | 0.15 | 0.13 | 0.13 | 3K | -12.67% |
| 2026-06-18 | 0.19 | 0.19 | 0.14 | 0.15 | 22K | +15.03% |
| 2026-06-17 | 0.13 | 0.13 | 0.13 | 0.13 | 12 | -6.86% |
| 2026-06-16 | 0.19 | 0.19 | 0.13 | 0.14 | 548 | 0.00% |
| 2026-06-12 | 0.14 | 0.14 | 0.14 | 0.14 | 205 | +7.69% |
| 2026-06-11 | 0.19 | 0.19 | 0.13 | 0.13 | 3K | -7.14% |
| 2026-06-10 | 0.19 | 0.19 | 0.14 | 0.14 | 296 | 0.00% |
| 2026-06-09 | 0.14 | 0.14 | 0.14 | 0.14 | 2K | +6.71% |
| 2026-06-04 | 0.13 | 0.13 | 0.13 | 0.13 | 0 | +0.92% |
| 2026-06-01 | 0.13 | 0.13 | 0.13 | 0.13 | 29K | -7.14% |
| 2026-05-28 | 0.19 | 0.19 | 0.14 | 0.14 | 5K | 0.00% |
| 2026-05-27 | 0.14 | 0.19 | 0.14 | 0.14 | 400 | -5.41% |
| 2026-05-26 | 0.19 | 0.19 | 0.13 | 0.15 | 1K | +13.85% |
| 2026-05-22 | 0.19 | 0.19 | 0.13 | 0.13 | 409 | -0.23% |
| 2026-05-20 | 0.19 | 0.19 | 0.13 | 0.13 | 200 | -9.45% |
| 2026-05-19 | 0.13 | 0.19 | 0.13 | 0.14 | 200 | +10.44% |
| 2026-05-15 | 0.13 | 0.13 | 0.13 | 0.13 | 6 | +0.23% |
| 2026-05-14 | 0.19 | 0.19 | 0.13 | 0.13 | 2K | 0.00% |
| 2026-05-13 | 0.16 | 0.16 | 0.13 | 0.13 | 37 | +8.33% |
| 2026-05-11 | 0.16 | 0.16 | 0.12 | 0.12 | 0 | -22.68% |
| 2026-05-08 | 0.16 | 0.16 | 0.16 | 0.16 | 8 | +19.38% |
| 2026-05-07 | 0.13 | 0.13 | 0.13 | 0.13 | 60 | 0.00% |
| 2026-05-04 | 0.13 | 0.13 | 0.13 | 0.13 | 35 | 0.00% |
| 2026-04-29 | 0.19 | 0.19 | 0.13 | 0.13 | 4K | +0.15% |
| 2026-04-28 | 0.12 | 0.13 | 0.12 | 0.13 | 1K | +0.08% |
| 2026-04-27 | 0.13 | 0.13 | 0.12 | 0.13 | 1K | +8.08% |
| 2026-04-23 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0.00% |
| 2026-04-20 | 0.19 | 0.19 | 0.12 | 0.12 | 3K | 0.00% |
| 2026-04-17 | 0.19 | 0.19 | 0.12 | 0.12 | 35K | 0.00% |
| 2026-04-15 | 0.12 | 0.12 | 0.12 | 0.12 | 108 | 0.00% |
| 2026-04-14 | 0.12 | 0.12 | 0.12 | 0.12 | 108 | 0.00% |
| 2026-04-13 | 0.19 | 0.19 | 0.12 | 0.12 | 110 | -3.30% |
| 2026-04-09 | 0.12 | 0.12 | 0.12 | 0.12 | 133 | +3.42% |
| 2026-04-08 | 0.13 | 0.13 | 0.12 | 0.12 | 312 | 0.00% |
| 2026-04-06 | 0.12 | 0.12 | 0.12 | 0.12 | 50 | 0.00% |
| 2026-04-02 | 0.12 | 0.12 | 0.12 | 0.12 | 50 | 0.00% |
| 2026-04-01 | 0.12 | 0.12 | 0.12 | 0.12 | 50 | 0.00% |
| 2026-03-31 | 0.12 | 0.12 | 0.12 | 0.12 | 50 | 0.00% |
| 2026-03-30 | 0.12 | 0.12 | 0.12 | 0.12 | 50 | 0.00% |
| 2026-03-27 | 0.19 | 0.19 | 0.12 | 0.12 | 1K | 0.00% |
| 2026-03-26 | 0.19 | 0.19 | 0.12 | 0.12 | 9 | 0.00% |
| 2026-03-25 | 0.12 | 0.14 | 0.12 | 0.12 | 700 | -0.08% |
| 2026-03-24 | 0.12 | 0.12 | 0.12 | 0.12 | 300 | +3.36% |
| 2026-03-23 | 0.19 | 0.19 | 0.12 | 0.12 | 1K | -3.33% |
| 2026-03-20 | 0.12 | 0.12 | 0.12 | 0.12 | 100 | +0.17% |
| 2026-03-18 | 0.12 | 0.12 | 0.12 | 0.12 | 2K | 0.00% |
| 2026-03-17 | 0.12 | 0.12 | 0.12 | 0.12 | 2K | -0.17% |
| 2026-03-10 | 0.19 | 0.19 | 0.12 | 0.12 | 2K | -2.28% |
| 2026-03-09 | 0.14 | 0.14 | 0.12 | 0.12 | 1 | -14.35% |
| 2026-03-02 | 0.14 | 0.14 | 0.14 | 0.14 | 10 | +2.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MACIW — Frequently Asked Questions
Quick answers to the most common questions about buying MACIW stock.
How has MACIW stock performed recently?
MACIW declined -49.6% over the past year, below its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MACIW's all-time high price?
Melar Acquisition Corp. I Warrant reached $0.50 on 2025-06-20. The 52-week high is $0.40. Current 1-year return of -49.6% places the stock further from historical peaks.
Where can I download MACIW historical price data?
This page provides MACIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.