Manhattan Associates, Inc. (MANH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MANH Historical Performance
Short-Term Returns
MANH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Manhattan Associates, Inc. (MANH) trades at $143.56, representing a -21.9% return over the past year. The stock has delivered a +8.1% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $312.60 on December 12, 2024. From this peak, MANH has corrected -54.1%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WMS (+29.6% 1Y), NCNO (-22.1% 1Y), and VEEV (-29.4% 1Y), MANH has underperformed the peer group average. Compare MANH vs WMS →
MANH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 141.46 | 145.87 | 140.63 | 143.56 | 630K | +4.18% |
| 2026-05-06 | 139.45 | 143.49 | 136.90 | 137.80 | 482K | -2.37% |
| 2026-05-05 | 140.83 | 142.30 | 136.90 | 141.15 | 152K | +0.27% |
| 2026-05-04 | 140.01 | 143.46 | 139.49 | 140.77 | 546K | +0.46% |
| 2026-05-01 | 142.34 | 144.40 | 138.01 | 140.13 | 743K | +1.62% |
| 2026-04-30 | 141.64 | 142.26 | 136.99 | 137.89 | 722K | -4.14% |
| 2026-04-29 | 140.10 | 146.11 | 138.87 | 143.85 | 801K | +2.52% |
| 2026-04-28 | 142.26 | 143.14 | 139.11 | 140.32 | 809K | +1.80% |
| 2026-04-27 | 141.19 | 143.68 | 137.74 | 137.84 | 1.19M | -3.17% |
| 2026-04-24 | 139.58 | 142.78 | 137.06 | 142.35 | 630K | +2.91% |
| 2026-04-23 | 139.34 | 140.94 | 132.09 | 138.32 | 1.04M | -3.19% |
| 2026-04-22 | 148.99 | 149.01 | 139.59 | 142.88 | 1.46M | +5.92% |
| 2026-04-21 | 133.72 | 138.52 | 133.72 | 134.89 | 842K | +0.79% |
| 2026-04-20 | 132.50 | 136.37 | 132.50 | 133.83 | 579K | +0.84% |
| 2026-04-17 | 132.97 | 133.42 | 130.82 | 132.71 | 995K | +2.16% |
| 2026-04-16 | 132.57 | 132.97 | 127.30 | 129.90 | 710K | +0.79% |
| 2026-04-15 | 128.46 | 131.34 | 127.48 | 128.88 | 906K | +1.80% |
| 2026-04-14 | 126.70 | 129.22 | 125.07 | 126.60 | 384K | +0.39% |
| 2026-04-13 | 120.17 | 127.65 | 119.14 | 126.11 | 851K | +4.33% |
| 2026-04-10 | 124.19 | 124.19 | 119.06 | 120.88 | 1.14M | -2.90% |
| 2026-04-09 | 132.12 | 132.44 | 122.28 | 124.49 | 892K | -6.75% |
| 2026-04-08 | 137.71 | 139.56 | 133.11 | 133.50 | 686K | -1.13% |
| 2026-04-07 | 135.22 | 138.40 | 132.50 | 135.02 | 462K | -1.03% |
| 2026-04-06 | 134.25 | 136.76 | 133.13 | 136.42 | 349K | +1.38% |
| 2026-04-02 | 134.06 | 136.44 | 130.57 | 134.56 | 439K | +0.19% |
| 2026-04-01 | 134.91 | 135.96 | 130.90 | 134.30 | 496K | +0.89% |
| 2026-03-31 | 131.76 | 135.52 | 130.31 | 133.12 | 418K | +2.04% |
| 2026-03-30 | 129.83 | 131.95 | 128.37 | 130.46 | 469K | +2.40% |
| 2026-03-27 | 130.18 | 130.28 | 126.00 | 127.40 | 468K | -3.63% |
| 2026-03-26 | 129.46 | 135.84 | 129.46 | 132.20 | 400K | +1.28% |
See MANH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MANH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MANH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMANH — Frequently Asked Questions
Quick answers to the most common questions about buying MANH stock.
How has MANH stock performed recently?
MANH declined -21.9% over the past year, below its 5-year annualized CAGR of +1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MANH's all-time high price?
Manhattan Associates, Inc. reached $312.60 on 2024-12-12. The 52-week high is $247.22. Current 1-year return of -21.9% places the stock further from historical peaks.
Where can I download MANH historical price data?
This page provides MANH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.