Manhattan Associates, Inc. (MANH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MANH Stock Price Trajectory (2011–2026)
As of March 1, 2026, Manhattan Associates, Inc. (MANH) trades at $135.43, representing a -23.4% return over the past year. The stock has delivered a +0.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $312.60 on December 12, 2024. From this peak, MANH has corrected -56.7%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+7.8% 1Y), GRAB (-13.0% 1Y), and STUB (-56.5% 1Y), MANH has underperformed the peer group average. Compare MANH vs SHOP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 135.43 | 137.22 | 133.71 | 135.43 | 135 | -2.99% |
| 2026-02-26 | 135.29 | 140.16 | 133.00 | 139.61 | 139 | +3.19% |
| 2026-02-25 | 133.59 | 135.69 | 131.69 | 135.30 | 135 | +1.46% |
| 2026-02-24 | 130.00 | 135.03 | 129.47 | 133.35 | 133 | +2.50% |
| 2026-02-23 | 141.56 | 142.28 | 129.65 | 130.10 | 130 | -9.82% |
| 2026-02-20 | 144.09 | 147.44 | 141.65 | 144.27 | 144 | +0.51% |
| 2026-02-19 | 142.49 | 143.66 | 141.08 | 143.54 | 516K | +0.34% |
| 2026-02-18 | 141.74 | 144.28 | 141.06 | 143.06 | 590K | +2.91% |
| 2026-02-17 | 139.92 | 140.85 | 138.48 | 139.02 | 58K | -1.02% |
| 2026-02-13 | 139.92 | 143.35 | 137.77 | 140.45 | 991K | +2.19% |
| 2026-02-12 | 141.72 | 145.53 | 136.61 | 137.44 | 1.37M | -3.68% |
| 2026-02-11 | 148.27 | 149.15 | 142.02 | 142.69 | 1.14M | -4.64% |
| 2026-02-10 | 149.78 | 155.52 | 148.52 | 149.63 | 1.08M | +0.84% |
| 2026-02-09 | 145.17 | 148.97 | 143.82 | 148.39 | 1.05M | +2.29% |
| 2026-02-06 | 140.32 | 146.15 | 139.52 | 145.07 | 1.32M | +4.91% |
| 2026-02-05 | 138.29 | 142.97 | 137.62 | 138.28 | 1.46M | -0.17% |
| 2026-02-04 | 132.56 | 139.42 | 129.91 | 138.52 | 1.69M | +2.12% |
| 2026-02-03 | 148.48 | 149.65 | 127.86 | 135.64 | 2.16M | -9.99% |
| 2026-02-02 | 151.71 | 153.50 | 148.63 | 150.69 | 1.01M | -0.21% |
| 2026-01-30 | 156.07 | 156.11 | 149.47 | 151.01 | 993K | -3.06% |
| 2026-01-29 | 158.77 | 159.08 | 149.38 | 155.77 | 1.26M | -3.33% |
| 2026-01-28 | 179.27 | 179.77 | 156.01 | 161.14 | 1.36M | -5.06% |
| 2026-01-27 | 177.02 | 177.02 | 166.00 | 169.73 | 1.22M | -4.25% |
| 2026-01-26 | 173.62 | 178.01 | 170.59 | 177.27 | 782K | +1.87% |
| 2026-01-24 | 171.06 | 175.85 | 171.00 | 174.02 | 579K | 0.00% |
| 2026-01-23 | 171.06 | 175.86 | 170.97 | 174.02 | 584K | +2.24% |
| 2026-01-22 | 166.78 | 170.83 | 166.63 | 170.20 | 813K | +2.51% |
| 2026-01-21 | 166.08 | 169.41 | 165.74 | 166.04 | 928K | +0.02% |
| 2026-01-20 | 170.62 | 172.55 | 165.13 | 166.01 | 610K | -4.20% |
| 2026-01-16 | 175.37 | 175.37 | 171.55 | 173.28 | 524K | -1.30% |
See MANH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MANH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MANH vs NVDA
See how MANH stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MANH stock performed recently?
MANH declined -23.4% over the past year, below its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MANH's all-time high price?
Manhattan Associates, Inc. reached $312.60 on 2024-12-12. The 52-week high is $247.22. Current 1-year return of -23.4% places the stock further from historical peaks.
Where can I download MANH historical price data?
This page provides MANH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.