Manhattan Associates, Inc. (MANH) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -3.2%
- 3M
- -4.3%
- YTD
- -20.9%
- 1Y
- -29.8%
- 3Y
- -11.6%
- 5Y
- -1.1%
Loading 10-year price history...
MANH Historical Performance
MANH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.4%
- 2003 annual price return
- +18.0%
- 2004 annual price return
- -12.5%
- 2005 annual price return
- -14.7%
- 2006 annual price return
- +41.9%
- 2007 annual price return
- -12.6%
- 2008 annual price return
- -38.6%
- 2009 annual price return
- +50.2%
- 2010 annual price return
- +23.1%
- 2011 annual price return
- +30.7%
- 2012 annual price return
- +49.4%
- 2013 annual price return
- +86.4%
- 2014 annual price return
- +38.5%
- 2015 annual price return
- +66.6%
- 2016 annual price return
- -18.0%
- 2017 annual price return
- -9.4%
- 2018 annual price return
- -15.7%
- 2019 annual price return
- +89.0%
- 2020 annual price return
- +30.4%
- 2021 annual price return
- +50.6%
- 2022 annual price return
- -20.5%
- 2023 annual price return
- +78.0%
- 2024 annual price return
- +30.7%
- 2025 annual price return
- -35.5%
- 2026 annual price return
- -19.0%
MANH Stock Price Trajectory (1998–2026)
As of June 22, 2026, Manhattan Associates, Inc. (MANH) trades at $132.28, representing a -29.8% return over the past year. The stock has delivered a -5.4% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $312.60 on December 12, 2024. From this peak, MANH has corrected -57.7%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WMS (+30.2% 1Y), NCNO (-44.8% 1Y), and VEEV (-45.5% 1Y), MANH has underperformed the peer group average. Compare MANH vs WMS →
MANH Historical Price Data · from 1998
Rows 1–50 of 7,084| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 131.39 | 133.41 | 127.58 | 132.28 | 1.01M | +0.14% |
| 2026-06-17 | 137.62 | 140.80 | 131.70 | 132.09 | 723K | -5.24% |
| 2026-06-16 | 144.01 | 145.56 | 139.29 | 139.40 | 541K | -3.12% |
| 2026-06-15 | 144.05 | 144.17 | 142.91 | 143.89 | 554K | +0.68% |
| 2026-06-12 | 139.98 | 143.87 | 136.61 | 142.92 | 526K | +1.87% |
| 2026-06-11 | 142.39 | 143.54 | 137.26 | 140.29 | 521K | -3.35% |
| 2026-06-10 | 145.13 | 148.95 | 142.28 | 145.15 | 357K | -0.95% |
| 2026-06-09 | 145.11 | 149.12 | 143.89 | 146.54 | 456K | -0.23% |
| 2026-06-08 | 146.41 | 148.74 | 143.99 | 146.88 | 516K | -0.51% |
| 2026-06-05 | 150.84 | 152.62 | 146.78 | 147.64 | 466K | -1.95% |
| 2026-06-04 | 154.80 | 155.74 | 149.77 | 150.58 | 548K | -0.41% |
| 2026-06-03 | 150.04 | 153.07 | 149.04 | 151.20 | 549K | -2.48% |
| 2026-06-02 | 157.50 | 157.57 | 150.64 | 155.04 | 759K | -3.77% |
| 2026-06-01 | 153.01 | 162.77 | 150.97 | 161.12 | 798K | +7.38% |
| 2026-05-29 | 143.64 | 150.31 | 143.64 | 150.05 | 878K | +4.80% |
| 2026-05-28 | 139.19 | 144.23 | 137.78 | 143.18 | 458K | +3.34% |
| 2026-05-27 | 136.31 | 141.33 | 135.47 | 138.55 | 582K | -0.80% |
| 2026-05-26 | 136.87 | 140.78 | 135.84 | 139.67 | 565K | +0.74% |
| 2026-05-22 | 135.33 | 139.14 | 134.77 | 138.64 | 386K | +3.02% |
| 2026-05-21 | 133.13 | 134.82 | 130.77 | 134.57 | 410K | -1.83% |
| 2026-05-20 | 132.74 | 137.48 | 129.59 | 137.08 | 568K | +1.23% |
| 2026-05-19 | 139.99 | 140.81 | 135.21 | 135.42 | 599K | -0.94% |
| 2026-05-18 | 130.87 | 137.61 | 130.50 | 136.71 | 548K | +4.10% |
| 2026-05-15 | 131.02 | 132.25 | 128.84 | 131.32 | 540K | +1.76% |
| 2026-05-14 | 127.67 | 131.54 | 124.58 | 129.05 | 438K | +2.78% |
| 2026-05-13 | 132.93 | 133.50 | 124.33 | 125.56 | 717K | -6.88% |
| 2026-05-12 | 139.00 | 139.42 | 134.65 | 134.84 | 457K | -2.10% |
| 2026-05-11 | 141.80 | 143.16 | 136.41 | 137.73 | 540K | -3.70% |
| 2026-05-08 | 142.24 | 143.11 | 137.80 | 143.02 | 491K | -0.38% |
| 2026-05-07 | 141.46 | 145.87 | 140.63 | 143.56 | 630K | +4.18% |
| 2026-05-06 | 139.45 | 143.49 | 136.90 | 137.80 | 482K | -2.37% |
| 2026-05-05 | 140.83 | 142.30 | 136.90 | 141.15 | 152K | +0.27% |
| 2026-05-04 | 140.01 | 143.46 | 139.49 | 140.77 | 546K | +0.46% |
| 2026-05-01 | 142.34 | 144.40 | 138.01 | 140.13 | 743K | +1.62% |
| 2026-04-30 | 141.64 | 142.26 | 136.99 | 137.89 | 722K | -4.14% |
| 2026-04-29 | 140.10 | 146.11 | 138.87 | 143.85 | 801K | +2.52% |
| 2026-04-28 | 142.26 | 143.14 | 139.11 | 140.32 | 809K | +1.80% |
| 2026-04-27 | 141.19 | 143.68 | 137.74 | 137.84 | 1.19M | -3.17% |
| 2026-04-24 | 139.58 | 142.78 | 137.06 | 142.35 | 630K | +2.91% |
| 2026-04-23 | 139.34 | 140.94 | 132.09 | 138.32 | 1.04M | -3.19% |
| 2026-04-22 | 148.99 | 149.01 | 139.59 | 142.88 | 1.46M | +5.92% |
| 2026-04-21 | 133.72 | 138.52 | 133.72 | 134.89 | 842K | +0.79% |
| 2026-04-20 | 132.50 | 136.37 | 132.50 | 133.83 | 579K | +0.84% |
| 2026-04-17 | 132.97 | 133.42 | 130.82 | 132.71 | 995K | +2.16% |
| 2026-04-16 | 132.57 | 132.97 | 127.30 | 129.90 | 710K | +0.79% |
| 2026-04-15 | 128.46 | 131.34 | 127.48 | 128.88 | 906K | +1.80% |
| 2026-04-14 | 126.70 | 129.22 | 125.07 | 126.60 | 384K | +0.39% |
| 2026-04-13 | 120.17 | 127.65 | 119.14 | 126.11 | 851K | +4.33% |
| 2026-04-10 | 124.19 | 124.19 | 119.06 | 120.88 | 1.14M | -2.90% |
| 2026-04-09 | 132.12 | 132.44 | 122.28 | 124.49 | 892K | -6.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MANH — Frequently Asked Questions
Quick answers to the most common questions about buying MANH stock.
How has MANH stock performed recently?
MANH declined -29.8% over the past year, below its 5-year annualized CAGR of -1.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MANH's all-time high price?
Manhattan Associates, Inc. reached $312.60 on 2024-12-12. The 52-week high is $247.22. Current 1-year return of -29.8% places the stock further from historical peaks.
Where can I download MANH historical price data?
This page provides MANH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.