Manhattan Associates, Inc. (MANH) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -5.8%
- 3M
- +35.2%
- YTD
- +22.0%
- 1Y
- +1.4%
- 3Y
- +0.9%
- 5Y
- +6.0%
Loading 10-year price history...
MANH Historical Performance
MANH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.4%
- 2003 annual price return
- +18.0%
- 2004 annual price return
- -12.5%
- 2005 annual price return
- -14.7%
- 2006 annual price return
- +41.9%
- 2007 annual price return
- -12.6%
- 2008 annual price return
- -38.6%
- 2009 annual price return
- +50.2%
- 2010 annual price return
- +23.1%
- 2011 annual price return
- +30.7%
- 2012 annual price return
- +49.4%
- 2013 annual price return
- +86.4%
- 2014 annual price return
- +38.5%
- 2015 annual price return
- +66.6%
- 2016 annual price return
- -18.0%
- 2017 annual price return
- -9.4%
- 2018 annual price return
- -15.7%
- 2019 annual price return
- +89.0%
- 2020 annual price return
- +30.4%
- 2021 annual price return
- +50.6%
- 2022 annual price return
- -20.5%
- 2023 annual price return
- +78.0%
- 2024 annual price return
- +30.7%
- 2025 annual price return
- -35.5%
- 2026 annual price return
- +14.4%
MANH Stock Price Trajectory (1998–2026)
As of October 3, 2026, Manhattan Associates, Inc. (MANH) trades at $204.15, representing a +1.4% return over the past year. The stock has delivered a +34.1% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $312.60 on December 12, 2024. From this peak, MANH has corrected -34.7%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WMS (-10.7% 1Y), NCNO (-27.8% 1Y), and VEEV (-9.1% 1Y), MANH has outperformed the peer group average. Compare MANH vs WMS →
MANH Historical Price Data · from 1998
Rows 1–50 of 7,156| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 204.50 | 205.44 | 203.07 | 204.15 | 370K | 0.00% |
| 2026-10-01 | 202.40 | 207.34 | 200.64 | 204.15 | 502K | +2.74% |
| 2026-09-30 | 200.23 | 203.14 | 198.55 | 198.70 | 455K | -0.70% |
| 2026-09-29 | 198.69 | 201.12 | 197.55 | 200.11 | 522K | -0.88% |
| 2026-09-28 | 201.88 | 202.00 | 196.78 | 201.88 | 661K | -2.01% |
| 2026-09-25 | 209.50 | 210.38 | 205.50 | 206.03 | 420K | -1.72% |
| 2026-09-24 | 213.30 | 213.30 | 208.49 | 209.63 | 355K | -0.35% |
| 2026-09-23 | 209.15 | 212.56 | 207.25 | 210.37 | 443K | +1.58% |
| 2026-09-22 | 211.77 | 212.57 | 202.18 | 207.09 | 636K | -1.08% |
| 2026-09-21 | 209.93 | 210.53 | 206.84 | 209.35 | 483K | -1.00% |
| 2026-09-18 | 211.51 | 212.38 | 207.24 | 211.46 | 1.37M | +0.30% |
| 2026-09-17 | 210.64 | 212.53 | 207.65 | 210.82 | 659K | -0.57% |
| 2026-09-16 | 205.43 | 213.06 | 205.11 | 212.03 | 951K | +1.15% |
| 2026-09-15 | 206.84 | 214.62 | 206.84 | 209.62 | 574K | -0.91% |
| 2026-09-14 | 207.71 | 212.85 | 204.00 | 211.54 | 825K | +4.82% |
| 2026-09-11 | 204.09 | 207.31 | 200.93 | 201.82 | 594K | -1.56% |
| 2026-09-10 | 207.28 | 209.10 | 204.56 | 205.02 | 623K | -0.52% |
| 2026-09-09 | 206.69 | 207.91 | 203.94 | 206.10 | 678K | -0.88% |
| 2026-09-08 | 213.77 | 214.19 | 203.49 | 207.92 | 641K | -2.74% |
| 2026-09-04 | 218.65 | 219.00 | 212.41 | 213.77 | 394K | -3.86% |
| 2026-09-03 | 220.00 | 225.19 | 219.01 | 222.35 | 526K | +2.57% |
| 2026-09-02 | 216.49 | 218.90 | 215.23 | 216.77 | 438K | +0.26% |
| 2026-09-01 | 221.09 | 223.05 | 215.47 | 216.21 | 574K | -3.13% |
| 2026-08-31 | 222.55 | 224.67 | 221.19 | 223.19 | 535K | -0.04% |
| 2026-08-28 | 223.02 | 226.32 | 222.69 | 223.28 | 568K | -0.21% |
| 2026-08-27 | 218.33 | 227.03 | 217.61 | 223.76 | 678K | +3.65% |
| 2026-08-26 | 209.77 | 217.06 | 207.48 | 215.89 | 501K | +1.31% |
| 2026-08-25 | 210.77 | 214.63 | 210.31 | 213.10 | 461K | -0.04% |
| 2026-08-24 | 212.58 | 215.99 | 210.67 | 213.18 | 1.16M | -0.64% |
| 2026-08-21 | 208.96 | 215.38 | 206.62 | 214.56 | 1.10M | +1.59% |
| 2026-08-20 | 206.13 | 213.40 | 206.00 | 211.21 | 1.22M | +2.53% |
| 2026-08-19 | 198.19 | 207.37 | 198.19 | 205.99 | 809K | +3.84% |
| 2026-08-18 | 199.00 | 201.45 | 197.23 | 198.38 | 671K | +0.97% |
| 2026-08-17 | 194.17 | 197.41 | 189.35 | 196.47 | 1.49M | -0.47% |
| 2026-08-14 | 202.88 | 203.00 | 196.22 | 197.39 | 752K | -1.76% |
| 2026-08-13 | 197.31 | 202.75 | 193.24 | 200.92 | 1.09M | +4.30% |
| 2026-08-12 | 190.74 | 193.70 | 187.59 | 192.63 | 772K | -1.32% |
| 2026-08-11 | 193.87 | 199.22 | 192.49 | 195.20 | 470K | -0.25% |
| 2026-08-10 | 193.43 | 198.85 | 191.98 | 195.69 | 739K | +0.24% |
| 2026-08-07 | 193.54 | 196.76 | 189.53 | 195.23 | 594K | +2.41% |
| 2026-08-06 | 190.97 | 191.04 | 186.71 | 190.63 | 844K | -0.75% |
| 2026-08-05 | 192.92 | 193.52 | 187.11 | 192.08 | 1.24M | +1.40% |
| 2026-08-04 | 184.73 | 192.00 | 184.73 | 189.42 | 1.26M | +1.16% |
| 2026-08-03 | 193.16 | 197.08 | 187.19 | 187.24 | 1.29M | -2.15% |
| 2026-07-31 | 190.55 | 192.64 | 186.90 | 191.36 | 799K | +0.20% |
| 2026-07-30 | 195.00 | 196.32 | 187.77 | 190.97 | 1.76M | -6.40% |
| 2026-07-29 | 195.00 | 215.00 | 190.83 | 204.02 | 2.87M | +21.32% |
| 2026-07-28 | 162.56 | 170.89 | 162.56 | 168.17 | 987K | +5.57% |
| 2026-07-27 | 155.23 | 163.84 | 153.91 | 159.29 | 913K | +5.02% |
| 2026-07-24 | 149.80 | 155.20 | 147.43 | 151.67 | 775K | +2.88% |
MANH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MANH — Frequently Asked Questions
Quick answers to the most common questions about buying MANH stock.
How has MANH stock performed recently?
MANH returned +1.4% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MANH's all-time high price?
Manhattan Associates, Inc. reached $312.60 on 2024-12-12. The 52-week high is $227.03. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download MANH historical price data?
This page provides MANH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.