Metropolitan Bank Holding Corp. (MCB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -2.4%
- 3M
- -9.4%
- YTD
- +16.0%
- 1Y
- +20.9%
- 3Y
- +36.5%
- 5Y
- +0.9%
Loading 10-year price history...
MCB Historical Performance
MCB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +13.1%
- 2018 annual price return
- -32.2%
- 2019 annual price return
- +59.1%
- 2020 annual price return
- -23.8%
- 2021 annual price return
- +196.7%
- 2022 annual price return
- -44.9%
- 2023 annual price return
- -4.5%
- 2024 annual price return
- +14.2%
- 2025 annual price return
- +31.5%
- 2026 annual price return
- +20.2%
MCB Stock Price Trajectory (2017–2026)
As of October 3, 2026, Metropolitan Bank Holding Corp. (MCB) trades at $89.25, representing a +20.9% return over the past year. The stock has delivered a +5.8% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.78 on January 13, 2022. From this peak, MCB has corrected -22.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+33.9% 1Y), FFIC (+13.7% 1Y), and NBTB (+25.0% 1Y), MCB has underperformed the peer group average. Compare MCB vs DCOM →
MCB Historical Price Data · from 2017
Rows 1–50 of 2,236| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 89.12 | 89.75 | 88.31 | 89.25 | 105K | +1.88% |
| 2026-10-01 | 86.39 | 87.76 | 85.00 | 87.60 | 127K | +0.55% |
| 2026-09-30 | 87.88 | 88.21 | 86.38 | 87.12 | 105K | -0.41% |
| 2026-09-29 | 88.68 | 89.32 | 86.83 | 87.48 | 112K | -1.31% |
| 2026-09-28 | 89.25 | 89.78 | 88.43 | 88.64 | 135K | -1.07% |
| 2026-09-25 | 89.39 | 90.21 | 88.80 | 89.60 | 118K | +1.11% |
| 2026-09-24 | 87.94 | 88.90 | 87.50 | 88.62 | 103K | +1.01% |
| 2026-09-23 | 87.80 | 89.14 | 87.53 | 87.73 | 115K | -0.71% |
| 2026-09-22 | 90.00 | 90.48 | 88.28 | 88.36 | 131K | -1.02% |
| 2026-09-21 | 89.47 | 89.73 | 89.01 | 89.27 | 145K | +0.09% |
| 2026-09-18 | 87.63 | 89.36 | 87.29 | 89.19 | 175K | +0.29% |
| 2026-09-17 | 90.58 | 90.63 | 88.60 | 88.93 | 132K | -0.90% |
| 2026-09-16 | 90.90 | 90.90 | 87.98 | 89.74 | 129K | -0.84% |
| 2026-09-15 | 91.18 | 92.36 | 90.23 | 90.50 | 151K | -0.87% |
| 2026-09-14 | 91.23 | 91.88 | 90.70 | 91.29 | 99K | +0.55% |
| 2026-09-11 | 91.61 | 91.66 | 89.74 | 90.79 | 80K | +0.15% |
| 2026-09-10 | 89.92 | 90.84 | 89.44 | 90.65 | 243K | +0.49% |
| 2026-09-09 | 90.69 | 91.77 | 89.73 | 90.21 | 102K | -1.37% |
| 2026-09-08 | 92.37 | 92.60 | 91.27 | 91.46 | 73K | -1.86% |
| 2026-09-04 | 92.75 | 93.52 | 91.94 | 93.19 | 108K | +1.22% |
| 2026-09-03 | 92.50 | 93.19 | 91.53 | 92.07 | 103K | +0.68% |
| 2026-09-02 | 90.26 | 92.07 | 90.16 | 91.45 | 67K | +2.19% |
| 2026-09-01 | 90.88 | 91.00 | 88.92 | 89.49 | 75K | -1.42% |
| 2026-08-31 | 91.43 | 91.71 | 90.72 | 90.78 | 87K | -1.10% |
| 2026-08-28 | 92.00 | 92.88 | 90.94 | 91.79 | 89K | +0.12% |
| 2026-08-27 | 90.94 | 91.98 | 89.83 | 91.68 | 121K | +0.39% |
| 2026-08-26 | 91.02 | 91.41 | 90.35 | 91.32 | 76K | +0.59% |
| 2026-08-25 | 90.91 | 92.20 | 90.40 | 90.78 | 89K | +0.34% |
| 2026-08-24 | 91.76 | 92.34 | 90.42 | 90.47 | 98K | -1.60% |
| 2026-08-21 | 92.24 | 93.08 | 91.06 | 91.94 | 103K | +0.34% |
| 2026-08-20 | 91.03 | 92.46 | 90.75 | 91.63 | 118K | +0.24% |
| 2026-08-19 | 93.03 | 93.42 | 91.21 | 91.41 | 183K | -1.27% |
| 2026-08-18 | 93.39 | 93.50 | 92.39 | 92.59 | 74K | -0.80% |
| 2026-08-17 | 94.14 | 94.97 | 92.88 | 93.34 | 67K | -0.74% |
| 2026-08-14 | 94.41 | 94.90 | 93.46 | 94.04 | 123K | -0.38% |
| 2026-08-13 | 95.29 | 95.95 | 93.67 | 94.40 | 105K | -0.20% |
| 2026-08-12 | 93.66 | 95.13 | 93.32 | 94.59 | 84K | +1.80% |
| 2026-08-11 | 92.97 | 93.64 | 92.51 | 92.92 | 96K | +0.54% |
| 2026-08-10 | 92.01 | 92.70 | 91.66 | 92.42 | 97K | -0.47% |
| 2026-08-07 | 93.48 | 93.87 | 92.24 | 92.86 | 71K | +0.01% |
| 2026-08-06 | 94.04 | 94.76 | 92.67 | 92.85 | 87K | -1.27% |
| 2026-08-05 | 94.60 | 94.61 | 93.12 | 94.04 | 130K | -0.18% |
| 2026-08-04 | 92.80 | 95.66 | 91.80 | 94.21 | 162K | +1.72% |
| 2026-08-03 | 92.68 | 93.95 | 92.25 | 92.62 | 153K | +0.15% |
| 2026-07-31 | 93.00 | 93.27 | 92.00 | 92.48 | 176K | -0.37% |
| 2026-07-30 | 93.49 | 94.08 | 92.10 | 92.82 | 97K | +0.26% |
| 2026-07-29 | 91.26 | 93.20 | 88.84 | 92.58 | 274K | +0.56% |
| 2026-07-28 | 91.52 | 93.00 | 89.37 | 92.06 | 218K | +0.91% |
| 2026-07-27 | 92.11 | 92.35 | 91.01 | 91.23 | 125K | +0.22% |
| 2026-07-24 | 91.30 | 93.22 | 90.05 | 91.03 | 131K | +0.26% |
MCB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCB — Frequently Asked Questions
Quick answers to the most common questions about buying MCB stock.
How has MCB stock performed recently?
MCB returned +20.9% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCB's all-time high price?
Metropolitan Bank Holding Corp. reached $115.78 on 2022-01-13. The 52-week high is $102.04. Current 1-year return of +20.9% places the stock closer to historical peaks.
Where can I download MCB historical price data?
This page provides MCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.