Metropolitan Bank Holding Corp. (MCB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +10.0%
- 3M
- +23.3%
- YTD
- +25.5%
- 1Y
- +46.4%
- 3Y
- +39.4%
- 5Y
- +8.7%
Loading 10-year price history...
MCB Historical Performance
MCB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +13.1%
- 2018 annual price return
- -32.2%
- 2019 annual price return
- +59.1%
- 2020 annual price return
- -23.8%
- 2021 annual price return
- +196.7%
- 2022 annual price return
- -44.9%
- 2023 annual price return
- -4.5%
- 2024 annual price return
- +14.2%
- 2025 annual price return
- +31.5%
- 2026 annual price return
- +9.3%
MCB Stock Price Trajectory (2017–2026)
As of June 13, 2026, Metropolitan Bank Holding Corp. (MCB) trades at $96.63, representing a +46.4% return over the past year. The stock has delivered a +52.9% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.78 on January 13, 2022. From this peak, MCB has corrected -16.5%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+46.7% 1Y), FFIC (+26.0% 1Y), and NBTB (+14.8% 1Y), MCB has underperformed the peer group average. Compare MCB vs DCOM →
MCB Historical Price Data · from 2017
Rows 1–50 of 2,160| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 96.87 | 97.84 | 95.44 | 96.63 | 107K | +0.47% |
| 2026-06-11 | 93.41 | 96.19 | 93.28 | 96.18 | 90K | +2.44% |
| 2026-06-10 | 94.68 | 95.36 | 91.83 | 93.89 | 138K | -0.04% |
| 2026-06-09 | 92.31 | 94.86 | 92.31 | 93.93 | 65K | +2.40% |
| 2026-06-08 | 90.92 | 92.77 | 90.92 | 91.73 | 60K | +0.97% |
| 2026-06-05 | 91.19 | 91.77 | 90.52 | 90.85 | 63K | +0.53% |
| 2026-06-04 | 88.54 | 90.78 | 88.50 | 90.37 | 92K | +3.62% |
| 2026-06-03 | 89.28 | 89.62 | 86.96 | 87.21 | 86K | -3.19% |
| 2026-06-02 | 87.94 | 90.22 | 87.55 | 90.08 | 105K | +1.80% |
| 2026-06-01 | 88.94 | 89.60 | 87.86 | 88.49 | 126K | -1.15% |
| 2026-05-29 | 89.62 | 91.19 | 89.45 | 89.52 | 160K | -0.52% |
| 2026-05-28 | 89.85 | 90.50 | 88.56 | 89.99 | 112K | +0.29% |
| 2026-05-27 | 91.72 | 91.72 | 89.15 | 89.73 | 65K | -1.77% |
| 2026-05-26 | 91.87 | 94.68 | 90.98 | 91.35 | 190K | +0.15% |
| 2026-05-22 | 91.35 | 92.14 | 90.90 | 91.21 | 12K | -0.10% |
| 2026-05-21 | 89.54 | 91.73 | 89.54 | 91.30 | 87K | +0.48% |
| 2026-05-20 | 88.60 | 91.80 | 87.98 | 90.86 | 162K | +2.86% |
| 2026-05-19 | 87.44 | 89.08 | 86.61 | 88.33 | 83K | +0.17% |
| 2026-05-18 | 87.78 | 89.65 | 87.24 | 88.18 | 91K | +1.21% |
| 2026-05-15 | 88.31 | 88.39 | 85.58 | 87.13 | 100K | -1.50% |
| 2026-05-14 | 87.76 | 88.85 | 87.76 | 88.46 | 94K | +2.18% |
| 2026-05-13 | 87.53 | 87.76 | 86.26 | 86.57 | 91K | -1.49% |
| 2026-05-12 | 88.16 | 88.43 | 85.80 | 87.88 | 61K | +0.08% |
| 2026-05-11 | 90.62 | 91.13 | 87.06 | 87.81 | 75K | -3.00% |
| 2026-05-08 | 90.41 | 91.47 | 89.96 | 90.53 | 71K | +0.68% |
| 2026-05-07 | 91.30 | 91.98 | 89.59 | 89.92 | 54K | -0.88% |
| 2026-05-06 | 91.06 | 92.03 | 89.86 | 90.72 | 74K | +0.37% |
| 2026-05-05 | 87.86 | 90.41 | 87.81 | 90.39 | 28K | +2.82% |
| 2026-05-04 | 88.87 | 90.27 | 87.81 | 87.91 | 93K | -1.84% |
| 2026-05-01 | 88.12 | 90.12 | 86.92 | 89.56 | 119K | +1.37% |
| 2026-04-30 | 89.11 | 90.07 | 88.00 | 88.35 | 127K | -0.39% |
| 2026-04-29 | 90.29 | 90.65 | 87.91 | 88.70 | 75K | -2.37% |
| 2026-04-28 | 91.59 | 91.59 | 90.50 | 90.85 | 130K | +1.07% |
| 2026-04-27 | 89.47 | 90.19 | 88.01 | 89.89 | 60K | +2.14% |
| 2026-04-24 | 89.10 | 89.10 | 87.47 | 88.01 | 115K | -1.30% |
| 2026-04-23 | 88.19 | 89.73 | 87.60 | 89.17 | 134K | +1.76% |
| 2026-04-22 | 90.09 | 90.75 | 86.02 | 87.63 | 343K | -1.37% |
| 2026-04-21 | 91.82 | 93.00 | 88.13 | 88.85 | 152K | -2.74% |
| 2026-04-20 | 88.61 | 91.35 | 88.61 | 91.35 | 260K | +2.62% |
| 2026-04-17 | 88.89 | 92.34 | 88.89 | 89.02 | 212K | +1.75% |
| 2026-04-16 | 89.97 | 89.97 | 87.03 | 87.49 | 213K | -1.93% |
| 2026-04-15 | 89.74 | 90.28 | 88.06 | 89.21 | 319K | -0.58% |
| 2026-04-14 | 90.08 | 90.88 | 88.64 | 89.73 | 376K | -0.65% |
| 2026-04-13 | 89.10 | 90.40 | 88.78 | 90.32 | 98K | +0.53% |
| 2026-04-10 | 89.24 | 90.21 | 88.31 | 89.84 | 134K | -0.24% |
| 2026-04-09 | 88.12 | 90.68 | 87.76 | 90.06 | 318K | +1.90% |
| 2026-04-08 | 88.14 | 89.90 | 87.75 | 88.38 | 116K | +3.03% |
| 2026-04-07 | 84.50 | 85.78 | 84.00 | 85.78 | 124K | +0.92% |
| 2026-04-06 | 83.85 | 85.25 | 82.14 | 85.00 | 114K | +1.83% |
| 2026-04-02 | 82.17 | 83.51 | 81.75 | 83.47 | 103K | +0.45% |
What if you invested $1,000 in MCB 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in MCB be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs MCB Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationMCB vs BRK-B — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Berkshire Hathaway Inc..
Compare NowMCB — Frequently Asked Questions
Quick answers to the most common questions about buying MCB stock.
How has MCB stock performed recently?
MCB returned +46.4% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCB's all-time high price?
Metropolitan Bank Holding Corp. reached $115.78 on 2022-01-13. The 52-week high is $97.84. Current 1-year return of +46.4% places the stock closer to historical peaks.
Where can I download MCB historical price data?
This page provides MCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.