Mondelez International, Inc. (MDLZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MDLZ Historical Performance
Short-Term Returns
MDLZ Stock Price Trajectory (2011–2026)
As of May 8, 2026, Mondelez International, Inc. (MDLZ) trades at $61.31, representing a -8.7% return over the past year. The stock has delivered a +12.6% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.59 on April 28, 2023. From this peak, MDLZ has corrected -22.0%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers HSY (+10.8% 1Y), CPB (-39.8% 1Y), and GIS (-34.4% 1Y), MDLZ has underperformed the peer group average. Compare MDLZ vs HSY →
MDLZ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 61.43 | 61.91 | 60.78 | 61.31 | 5.22M | -0.91% |
| 2026-05-06 | 61.71 | 62.19 | 61.33 | 61.87 | 5.96M | +0.83% |
| 2026-05-05 | 61.22 | 61.81 | 60.27 | 61.36 | 5.78M | -0.03% |
| 2026-05-04 | 61.11 | 61.84 | 60.93 | 61.38 | 6.27M | +0.02% |
| 2026-05-01 | 61.91 | 62.19 | 60.81 | 61.37 | 6.48M | -0.11% |
| 2026-04-30 | 61.05 | 61.81 | 60.80 | 61.44 | 10.04M | +0.66% |
| 2026-04-29 | 60.09 | 61.99 | 59.77 | 61.04 | 14.51M | +4.26% |
| 2026-04-28 | 58.11 | 58.60 | 57.60 | 58.55 | 11.37M | +1.96% |
| 2026-04-27 | 57.47 | 58.24 | 57.30 | 57.42 | 6.52M | -0.33% |
| 2026-04-24 | 57.30 | 58.07 | 57.09 | 57.61 | 9.43M | -0.17% |
| 2026-04-23 | 56.32 | 57.99 | 56.18 | 57.71 | 7.63M | +2.94% |
| 2026-04-22 | 56.18 | 56.53 | 55.79 | 56.06 | 5.12M | -0.12% |
| 2026-04-21 | 56.95 | 57.22 | 56.00 | 56.13 | 6.95M | -2.06% |
| 2026-04-20 | 57.28 | 57.62 | 56.83 | 57.31 | 5.55M | +0.10% |
| 2026-04-17 | 57.34 | 57.48 | 56.85 | 57.25 | 8.20M | +0.32% |
| 2026-04-16 | 56.40 | 57.17 | 56.07 | 57.07 | 6.75M | +0.87% |
| 2026-04-15 | 57.68 | 57.68 | 56.34 | 56.58 | 8.03M | -2.18% |
| 2026-04-14 | 57.45 | 58.40 | 56.98 | 57.84 | 6.15M | +0.28% |
| 2026-04-13 | 58.75 | 58.83 | 57.41 | 57.68 | 7.85M | -2.24% |
| 2026-04-10 | 59.09 | 59.32 | 58.60 | 59.00 | 6.64M | -0.15% |
| 2026-04-09 | 58.21 | 59.23 | 58.08 | 59.09 | 7.30M | +0.44% |
| 2026-04-08 | 57.47 | 58.83 | 57.22 | 58.83 | 7.81M | +2.30% |
| 2026-04-07 | 58.29 | 58.60 | 57.45 | 57.51 | 8.82M | -1.49% |
| 2026-04-06 | 57.54 | 58.64 | 57.34 | 58.38 | 5.63M | +1.46% |
| 2026-04-02 | 57.03 | 57.57 | 56.73 | 57.54 | 5.56M | +0.82% |
| 2026-04-01 | 57.62 | 57.65 | 56.51 | 57.07 | 8.10M | -0.99% |
| 2026-03-31 | 57.90 | 58.25 | 56.77 | 57.64 | 11.18M | -1.05% |
| 2026-03-30 | 58.56 | 59.38 | 58.21 | 58.25 | 9.88M | -0.03% |
| 2026-03-27 | 57.60 | 58.78 | 57.28 | 58.27 | 14.10M | +1.20% |
| 2026-03-26 | 57.55 | 58.68 | 57.53 | 57.58 | 7.67M | +0.26% |
Full MDLZ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MDLZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MDLZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MDLZ vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonMDLZ — Frequently Asked Questions
Quick answers to the most common questions about buying MDLZ stock.
How has MDLZ stock performed recently?
MDLZ declined -8.7% over the past year, below its 5-year annualized CAGR of -0.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MDLZ's all-time high price?
Mondelez International, Inc. reached $78.59 on 2023-04-28. The 52-week high is $71.15. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download MDLZ historical price data?
This page provides MDLZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.