Mondelez International, Inc. (MDLZ) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -1.6%
- 3M
- +2.0%
- YTD
- +13.1%
- 1Y
- -1.6%
- 3Y
- -1.6%
- 5Y
- +0.4%
Loading 10-year price history...
MDLZ Historical Performance
MDLZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.0%
- 2003 annual price return
- -17.8%
- 2004 annual price return
- +11.0%
- 2005 annual price return
- -19.2%
- 2006 annual price return
- +27.3%
- 2007 annual price return
- -8.4%
- 2008 annual price return
- -16.2%
- 2009 annual price return
- -0.6%
- 2010 annual price return
- +14.9%
- 2011 annual price return
- +18.0%
- 2012 annual price return
- +4.3%
- 2013 annual price return
- +32.4%
- 2014 annual price return
- +4.4%
- 2015 annual price return
- +21.9%
- 2016 annual price return
- +1.2%
- 2017 annual price return
- -4.6%
- 2018 annual price return
- -5.6%
- 2019 annual price return
- +38.1%
- 2020 annual price return
- +7.6%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- +1.0%
- 2023 annual price return
- +9.3%
- 2024 annual price return
- -19.1%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +16.1%
MDLZ Stock Price Trajectory (2001–2026)
As of October 9, 2026, Mondelez International, Inc. (MDLZ) trades at $60.67, representing a -1.6% return over the past year. The stock has delivered a +16.5% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.59 on April 28, 2023. From this peak, MDLZ has corrected -22.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers HSY (-16.9% 1Y), CPB (-36.5% 1Y), and GIS (-34.5% 1Y), MDLZ has underperformed the peer group average. Compare MDLZ vs HSY →
MDLZ Historical Price Data · from 2001
Rows 1–50 of 6,368| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-08 | 59.96 | 60.80 | 59.62 | 60.67 | 7.67M | +2.17% |
| 2026-10-07 | 59.77 | 60.05 | 59.32 | 59.38 | 6.02M | -0.40% |
| 2026-10-06 | 58.25 | 59.95 | 58.25 | 59.62 | 7.18M | +1.93% |
| 2026-10-05 | 57.32 | 58.49 | 57.32 | 58.49 | 7.11M | +0.52% |
| 2026-10-02 | 57.78 | 58.31 | 57.48 | 58.19 | 7.77M | +0.74% |
| 2026-10-01 | 58.00 | 58.17 | 57.35 | 57.76 | 7.47M | -0.10% |
| 2026-09-30 | 59.00 | 59.14 | 57.82 | 57.82 | 9.64M | -2.53% |
| 2026-09-29 | 58.92 | 59.66 | 58.78 | 59.32 | 8.34M | -1.43% |
| 2026-09-28 | 60.16 | 60.68 | 59.75 | 60.18 | 7.20M | -0.12% |
| 2026-09-25 | 60.60 | 60.70 | 60.00 | 60.25 | 5.51M | -1.00% |
| 2026-09-24 | 61.43 | 62.19 | 60.76 | 60.86 | 5.72M | -0.94% |
| 2026-09-23 | 61.08 | 61.68 | 60.80 | 61.44 | 8.20M | +0.59% |
| 2026-09-22 | 60.49 | 61.27 | 60.33 | 61.08 | 8.08M | +1.51% |
| 2026-09-21 | 61.14 | 61.15 | 60.09 | 60.17 | 8.97M | -1.12% |
| 2026-09-18 | 61.75 | 61.75 | 60.48 | 60.85 | 16.79M | -1.92% |
| 2026-09-17 | 62.56 | 62.56 | 61.47 | 62.04 | 7.47M | -0.51% |
| 2026-09-16 | 61.91 | 63.02 | 61.90 | 62.36 | 6.15M | +0.42% |
| 2026-09-15 | 62.15 | 62.33 | 61.70 | 62.10 | 5.26M | -0.46% |
| 2026-09-14 | 63.15 | 63.82 | 62.09 | 62.39 | 6.34M | -0.08% |
| 2026-09-11 | 62.87 | 62.90 | 62.21 | 62.44 | 5.47M | -0.05% |
| 2026-09-10 | 62.49 | 62.63 | 61.83 | 62.47 | 6.94M | +0.08% |
| 2026-09-09 | 61.11 | 62.62 | 60.90 | 62.42 | 8.29M | +1.28% |
| 2026-09-08 | 61.01 | 61.89 | 60.47 | 61.63 | 8.19M | +0.57% |
| 2026-09-04 | 60.91 | 61.84 | 60.91 | 61.28 | 7.89M | -0.28% |
| 2026-09-03 | 62.17 | 62.30 | 60.98 | 61.45 | 7.65M | -1.60% |
| 2026-09-02 | 61.68 | 63.02 | 61.29 | 62.45 | 5.93M | +1.36% |
| 2026-09-01 | 62.38 | 62.97 | 61.42 | 61.61 | 7.75M | -0.74% |
| 2026-08-31 | 62.24 | 62.48 | 61.80 | 62.07 | 6.59M | -0.47% |
| 2026-08-28 | 62.71 | 62.77 | 61.66 | 62.36 | 8.49M | -0.11% |
| 2026-08-27 | 62.26 | 63.09 | 62.12 | 62.43 | 5.42M | -0.92% |
| 2026-08-26 | 62.99 | 63.48 | 62.79 | 63.01 | 6.97M | +0.03% |
| 2026-08-25 | 64.38 | 64.38 | 62.91 | 62.99 | 9.46M | -2.64% |
| 2026-08-24 | 64.73 | 65.55 | 64.29 | 64.70 | 7.05M | +0.39% |
| 2026-08-21 | 64.24 | 64.74 | 63.95 | 64.45 | 5.80M | +0.48% |
| 2026-08-20 | 63.81 | 64.77 | 63.63 | 64.14 | 6.00M | -0.03% |
| 2026-08-19 | 62.85 | 64.30 | 62.82 | 64.16 | 6.82M | +2.39% |
| 2026-08-18 | 63.16 | 63.32 | 62.60 | 62.66 | 6.81M | +0.77% |
| 2026-08-17 | 62.96 | 63.31 | 62.07 | 62.18 | 6.59M | -2.25% |
| 2026-08-14 | 63.43 | 63.78 | 63.30 | 63.61 | 4.08M | +0.13% |
| 2026-08-13 | 62.71 | 63.56 | 62.57 | 63.53 | 4.95M | +2.17% |
| 2026-08-12 | 61.20 | 62.26 | 60.93 | 62.18 | 7.18M | +0.65% |
| 2026-08-11 | 61.06 | 61.84 | 60.85 | 61.78 | 7.70M | +0.41% |
| 2026-08-10 | 62.20 | 62.24 | 61.11 | 61.53 | 6.38M | -1.72% |
| 2026-08-07 | 62.42 | 63.08 | 61.94 | 62.61 | 5.29M | -0.22% |
| 2026-08-06 | 63.26 | 63.87 | 62.40 | 62.75 | 5.38M | +0.24% |
| 2026-08-05 | 62.65 | 62.84 | 61.37 | 62.60 | 9.48M | +0.84% |
| 2026-08-04 | 61.34 | 62.20 | 60.65 | 62.08 | 12.20M | +0.57% |
| 2026-08-03 | 63.35 | 63.62 | 61.34 | 61.73 | 9.59M | -0.93% |
| 2026-07-31 | 62.45 | 63.16 | 61.97 | 62.31 | 8.13M | -1.22% |
| 2026-07-30 | 63.86 | 63.92 | 62.48 | 63.08 | 12.89M | -2.94% |
MDLZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDLZ — Frequently Asked Questions
Quick answers to the most common questions about buying MDLZ stock.
How has MDLZ stock performed recently?
MDLZ declined -1.6% over the past year, below its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MDLZ's all-time high price?
Mondelez International, Inc. reached $78.59 on 2023-04-28. The 52-week high is $66.65. Current 1-year return of -1.6% places the stock further from historical peaks.
Where can I download MDLZ historical price data?
This page provides MDLZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.