Mondelez International, Inc. (MDLZ) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -2.5%
- 3M
- +6.5%
- YTD
- +12.1%
- 1Y
- -9.4%
- 3Y
- -6.4%
- 5Y
- -0.7%
Loading 10-year price history...
MDLZ Historical Performance
MDLZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.0%
- 2003 annual price return
- -17.8%
- 2004 annual price return
- +11.0%
- 2005 annual price return
- -19.2%
- 2006 annual price return
- +27.3%
- 2007 annual price return
- -8.4%
- 2008 annual price return
- -16.2%
- 2009 annual price return
- -0.6%
- 2010 annual price return
- +14.9%
- 2011 annual price return
- +18.0%
- 2012 annual price return
- +4.3%
- 2013 annual price return
- +32.4%
- 2014 annual price return
- +4.4%
- 2015 annual price return
- +21.9%
- 2016 annual price return
- +1.2%
- 2017 annual price return
- -4.6%
- 2018 annual price return
- -5.6%
- 2019 annual price return
- +38.1%
- 2020 annual price return
- +7.6%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- +1.0%
- 2023 annual price return
- +9.3%
- 2024 annual price return
- -19.1%
- 2025 annual price return
- -9.5%
- 2026 annual price return
- +14.8%
MDLZ Stock Price Trajectory (2001–2026)
As of June 22, 2026, Mondelez International, Inc. (MDLZ) trades at $60.12, representing a -9.4% return over the past year. The stock has delivered a +10.2% total return over five years (-0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.59 on April 28, 2023. From this peak, MDLZ has corrected -23.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers HSY (+1.7% 1Y), CPB (-33.6% 1Y), and GIS (-36.9% 1Y), MDLZ has underperformed the peer group average. Compare MDLZ vs HSY →
MDLZ Historical Price Data · from 2001
Rows 1–50 of 6,292| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 60.93 | 61.02 | 59.77 | 60.12 | 20.95M | -1.22% |
| 2026-06-17 | 61.73 | 62.18 | 60.02 | 60.86 | 8.32M | -2.08% |
| 2026-06-16 | 61.56 | 62.21 | 60.87 | 62.15 | 9.13M | +1.06% |
| 2026-06-15 | 62.99 | 62.99 | 61.40 | 61.50 | 9.54M | -2.37% |
| 2026-06-12 | 63.32 | 63.53 | 62.24 | 62.99 | 7.79M | -0.58% |
| 2026-06-11 | 64.29 | 64.35 | 63.30 | 63.36 | 7.68M | -1.28% |
| 2026-06-10 | 63.45 | 64.34 | 62.96 | 64.18 | 7.14M | +1.99% |
| 2026-06-09 | 61.92 | 63.29 | 61.57 | 62.93 | 8.33M | +2.16% |
| 2026-06-08 | 62.19 | 62.31 | 61.57 | 61.60 | 6.38M | -0.71% |
| 2026-06-05 | 61.21 | 63.14 | 61.13 | 62.04 | 1.31M | +1.70% |
| 2026-06-04 | 61.95 | 62.41 | 60.70 | 61.00 | 5.58M | -0.51% |
| 2026-06-03 | 61.27 | 62.26 | 61.11 | 61.31 | 6.33M | +0.39% |
| 2026-06-02 | 61.03 | 61.75 | 60.83 | 61.07 | 6.90M | +0.03% |
| 2026-06-01 | 60.65 | 61.14 | 59.95 | 61.05 | 8.10M | -0.20% |
| 2026-05-29 | 62.10 | 62.15 | 61.09 | 61.17 | 4.86M | -1.96% |
| 2026-05-28 | 62.22 | 62.55 | 61.80 | 62.39 | 5.41M | +0.22% |
| 2026-05-27 | 61.48 | 62.55 | 61.44 | 62.25 | 8.24M | +1.65% |
| 2026-05-26 | 61.94 | 62.52 | 61.22 | 61.24 | 7.21M | -0.84% |
| 2026-05-22 | 61.86 | 62.19 | 61.76 | 61.76 | 6.85M | +0.42% |
| 2026-05-21 | 61.74 | 61.89 | 60.90 | 61.50 | 5.22M | -0.55% |
| 2026-05-20 | 61.26 | 62.14 | 60.78 | 61.84 | 6.38M | +0.90% |
| 2026-05-19 | 61.85 | 62.59 | 61.04 | 61.29 | 6.07M | -0.57% |
| 2026-05-18 | 60.51 | 61.85 | 60.45 | 61.64 | 6.20M | +1.99% |
| 2026-05-15 | 61.52 | 61.58 | 60.30 | 60.44 | 8.00M | -0.87% |
| 2026-05-14 | 61.75 | 61.99 | 60.83 | 60.97 | 5.91M | -0.89% |
| 2026-05-13 | 61.27 | 61.92 | 60.78 | 61.52 | 9.90M | -0.29% |
| 2026-05-12 | 61.78 | 62.20 | 61.06 | 61.70 | 6.60M | +0.47% |
| 2026-05-11 | 61.52 | 61.73 | 60.88 | 61.41 | 6.74M | -0.22% |
| 2026-05-08 | 61.42 | 62.06 | 61.24 | 61.55 | 6.37M | +0.39% |
| 2026-05-07 | 61.43 | 61.91 | 60.78 | 61.31 | 5.22M | -0.91% |
| 2026-05-06 | 61.71 | 62.19 | 61.33 | 61.87 | 5.96M | +0.83% |
| 2026-05-05 | 61.22 | 61.81 | 60.27 | 61.36 | 5.78M | -0.03% |
| 2026-05-04 | 61.11 | 61.84 | 60.93 | 61.38 | 6.27M | +0.02% |
| 2026-05-01 | 61.91 | 62.19 | 60.81 | 61.37 | 6.48M | -0.11% |
| 2026-04-30 | 61.05 | 61.81 | 60.80 | 61.44 | 10.04M | +0.66% |
| 2026-04-29 | 60.09 | 61.99 | 59.77 | 61.04 | 14.51M | +4.26% |
| 2026-04-28 | 58.11 | 58.60 | 57.60 | 58.55 | 11.37M | +1.96% |
| 2026-04-27 | 57.47 | 58.24 | 57.30 | 57.42 | 6.52M | -0.33% |
| 2026-04-24 | 57.30 | 58.07 | 57.09 | 57.61 | 9.43M | -0.17% |
| 2026-04-23 | 56.32 | 57.99 | 56.18 | 57.71 | 7.63M | +2.94% |
| 2026-04-22 | 56.18 | 56.53 | 55.79 | 56.06 | 5.12M | -0.12% |
| 2026-04-21 | 56.95 | 57.22 | 56.00 | 56.13 | 6.95M | -2.06% |
| 2026-04-20 | 57.28 | 57.62 | 56.83 | 57.31 | 5.55M | +0.10% |
| 2026-04-17 | 57.34 | 57.48 | 56.85 | 57.25 | 8.20M | +0.32% |
| 2026-04-16 | 56.40 | 57.17 | 56.07 | 57.07 | 6.75M | +0.87% |
| 2026-04-15 | 57.68 | 57.68 | 56.34 | 56.58 | 8.03M | -2.18% |
| 2026-04-14 | 57.45 | 58.40 | 56.98 | 57.84 | 6.15M | +0.28% |
| 2026-04-13 | 58.75 | 58.83 | 57.41 | 57.68 | 7.85M | -2.24% |
| 2026-04-10 | 59.09 | 59.32 | 58.60 | 59.00 | 6.64M | -0.15% |
| 2026-04-09 | 58.21 | 59.23 | 58.08 | 59.09 | 7.30M | +0.44% |
Full Stock Analysis
Deep dive into MDLZ consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDLZ — Frequently Asked Questions
Quick answers to the most common questions about buying MDLZ stock.
How has MDLZ stock performed recently?
MDLZ declined -9.4% over the past year, below its 5-year annualized CAGR of -0.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MDLZ's all-time high price?
Mondelez International, Inc. reached $78.59 on 2023-04-28. The 52-week high is $71.15. Current 1-year return of -9.4% places the stock further from historical peaks.
Where can I download MDLZ historical price data?
This page provides MDLZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.