Medtronic plc (MDT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.3%
- 3M
- +3.8%
- YTD
- -10.1%
- 1Y
- -9.5%
- 3Y
- +3.6%
- 5Y
- -7.1%
Loading 10-year price history...
MDT Historical Performance
MDT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.8%
- 2003 annual price return
- +4.1%
- 2004 annual price return
- +2.6%
- 2005 annual price return
- +16.5%
- 2006 annual price return
- -7.5%
- 2007 annual price return
- -4.4%
- 2008 annual price return
- -36.5%
- 2009 annual price return
- +34.9%
- 2010 annual price return
- -15.5%
- 2011 annual price return
- +2.2%
- 2012 annual price return
- +6.0%
- 2013 annual price return
- +37.0%
- 2014 annual price return
- +26.1%
- 2015 annual price return
- +7.0%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- +14.4%
- 2018 annual price return
- +10.6%
- 2019 annual price return
- +29.0%
- 2020 annual price return
- +2.3%
- 2021 annual price return
- -10.8%
- 2022 annual price return
- -26.7%
- 2023 annual price return
- +5.3%
- 2024 annual price return
- -3.6%
- 2025 annual price return
- +19.7%
- 2026 annual price return
- -11.1%
MDT Stock Price Trajectory (1980–2026)
As of October 3, 2026, Medtronic plc (MDT) trades at $86.38, representing a -9.5% return over the past year. The stock has delivered a -19.9% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $135.89 on September 9, 2021. From this peak, MDT has corrected -36.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ABT (-26.7% 1Y), BSX (-55.7% 1Y), and EW (+11.1% 1Y), MDT has underperformed the peer group average. Compare MDT vs ABT →
MDT Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 86.55 | 87.94 | 85.59 | 86.38 | 33.22M | -0.07% |
| 2026-10-01 | 85.85 | 86.84 | 85.22 | 86.44 | 28.59M | +0.17% |
| 2026-09-30 | 86.57 | 87.42 | 86.20 | 86.29 | 26.59M | -0.92% |
| 2026-09-29 | 88.83 | 89.22 | 86.38 | 87.09 | 19.28M | -2.69% |
| 2026-09-28 | 88.31 | 89.51 | 87.52 | 89.50 | 22.52M | +0.97% |
| 2026-09-25 | 88.53 | 88.99 | 87.12 | 88.64 | 12.43M | +0.15% |
| 2026-09-24 | 89.74 | 90.28 | 88.47 | 88.51 | 10.96M | -0.88% |
| 2026-09-23 | 90.64 | 91.15 | 88.61 | 89.30 | 10.49M | -1.62% |
| 2026-09-22 | 92.51 | 92.67 | 90.56 | 90.77 | 13.92M | -1.07% |
| 2026-09-21 | 91.50 | 92.72 | 91.50 | 91.75 | 7.28M | -0.41% |
| 2026-09-18 | 92.44 | 93.02 | 92.04 | 92.13 | 13.62M | -0.69% |
| 2026-09-17 | 92.90 | 93.43 | 92.21 | 92.77 | 10.01M | +0.18% |
| 2026-09-16 | 93.61 | 94.55 | 92.45 | 92.60 | 9.91M | -1.23% |
| 2026-09-15 | 93.69 | 94.70 | 92.72 | 93.75 | 7.11M | -0.05% |
| 2026-09-14 | 93.35 | 94.07 | 92.77 | 93.80 | 8.58M | +3.12% |
| 2026-09-11 | 92.42 | 93.00 | 90.27 | 90.96 | 5.39M | -0.72% |
| 2026-09-10 | 91.97 | 92.53 | 90.58 | 91.62 | 4.92M | -0.29% |
| 2026-09-09 | 92.39 | 93.39 | 91.75 | 91.89 | 7.73M | -0.54% |
| 2026-09-08 | 92.78 | 93.30 | 91.47 | 92.39 | 8.09M | -1.89% |
| 2026-09-04 | 92.76 | 94.73 | 92.31 | 94.17 | 8.62M | +1.15% |
| 2026-09-03 | 93.04 | 93.72 | 90.97 | 93.10 | 7.35M | +1.00% |
| 2026-09-02 | 92.25 | 94.61 | 91.47 | 92.18 | 9.15M | +0.15% |
| 2026-09-01 | 94.00 | 95.41 | 90.80 | 92.04 | 17.62M | +1.53% |
| 2026-08-31 | 90.74 | 91.12 | 90.04 | 90.65 | 9.55M | -0.64% |
| 2026-08-28 | 90.29 | 91.56 | 90.05 | 91.23 | 5.40M | +1.40% |
| 2026-08-27 | 91.50 | 91.61 | 89.96 | 89.97 | 7.74M | -2.23% |
| 2026-08-26 | 91.02 | 92.53 | 90.75 | 92.02 | 5.97M | +0.97% |
| 2026-08-25 | 92.28 | 92.82 | 91.11 | 91.14 | 6.80M | -1.89% |
| 2026-08-24 | 93.43 | 94.05 | 92.66 | 92.90 | 6.01M | -0.48% |
| 2026-08-21 | 92.57 | 93.55 | 91.73 | 93.35 | 7.49M | +1.14% |
| 2026-08-20 | 93.37 | 94.53 | 92.23 | 92.30 | 6.35M | -1.94% |
| 2026-08-19 | 92.38 | 94.72 | 91.95 | 94.13 | 5.64M | +2.22% |
| 2026-08-18 | 92.00 | 93.09 | 91.47 | 92.09 | 6.79M | +1.64% |
| 2026-08-17 | 90.89 | 91.79 | 90.08 | 90.60 | 7.83M | -0.73% |
| 2026-08-14 | 90.99 | 91.99 | 90.41 | 91.27 | 8.25M | +0.76% |
| 2026-08-13 | 91.44 | 91.61 | 90.41 | 90.58 | 6.48M | -0.20% |
| 2026-08-12 | 88.96 | 91.03 | 88.50 | 90.76 | 6.23M | +0.09% |
| 2026-08-11 | 89.26 | 90.73 | 88.70 | 90.68 | 8.39M | +1.42% |
| 2026-08-10 | 87.16 | 89.45 | 86.72 | 89.41 | 6.57M | +2.58% |
| 2026-08-07 | 85.46 | 87.19 | 84.96 | 87.16 | 5.06M | +1.44% |
| 2026-08-06 | 87.01 | 87.30 | 85.68 | 85.92 | 4.98M | -0.08% |
| 2026-08-05 | 86.50 | 86.83 | 85.01 | 85.99 | 4.73M | -0.24% |
| 2026-08-04 | 85.49 | 86.24 | 84.95 | 86.20 | 6.36M | -0.55% |
| 2026-08-03 | 86.81 | 87.89 | 85.81 | 86.68 | 6.79M | +1.51% |
| 2026-07-31 | 85.33 | 85.97 | 83.84 | 85.39 | 9.61M | -0.37% |
| 2026-07-30 | 86.40 | 86.99 | 85.08 | 85.71 | 7.38M | -2.09% |
| 2026-07-29 | 86.54 | 88.69 | 86.32 | 87.54 | 8.29M | +0.76% |
| 2026-07-28 | 86.22 | 88.98 | 86.15 | 86.88 | 14.51M | +3.16% |
| 2026-07-27 | 83.51 | 85.14 | 83.21 | 84.22 | 5.42M | +1.21% |
| 2026-07-24 | 82.87 | 83.60 | 82.41 | 83.21 | 4.34M | +1.46% |
MDT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDT — Frequently Asked Questions
Quick answers to the most common questions about buying MDT stock.
How has MDT stock performed recently?
MDT declined -9.5% over the past year, below its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDT's all-time high price?
Medtronic plc reached $135.89 on 2021-09-09. The 52-week high is $106.33. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download MDT historical price data?
This page provides MDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.