MiMedx Group, Inc. (MDXG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MDXG Historical Performance
Short-Term Returns
MDXG Stock Price Trajectory (2011–2026)
As of May 8, 2026, MiMedx Group, Inc. (MDXG) trades at $3.69, representing a -47.1% return over the past year. The stock has delivered a -62.9% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.25 on January 29, 2018. From this peak, MDXG has corrected -79.8%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NAUT (+311.5% 1Y), OSUR (+12.2% 1Y), and TELA (+15.8% 1Y), MDXG has underperformed the peer group average. Compare MDXG vs NAUT →
MDXG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.66 | 3.71 | 3.63 | 3.69 | 1.51M | +0.82% |
| 2026-05-06 | 3.69 | 3.69 | 3.60 | 3.66 | 1.57M | +0.55% |
| 2026-05-05 | 3.59 | 3.73 | 3.59 | 3.64 | 1.90M | +0.83% |
| 2026-05-04 | 3.61 | 3.67 | 3.56 | 3.61 | 2.18M | -1.90% |
| 2026-05-01 | 3.42 | 3.70 | 3.38 | 3.68 | 2.59M | +9.52% |
| 2026-04-30 | 3.05 | 3.39 | 3.05 | 3.36 | 3.27M | +8.91% |
| 2026-04-29 | 3.36 | 3.40 | 3.02 | 3.08 | 3.36M | -9.26% |
| 2026-04-28 | 3.35 | 3.41 | 3.31 | 3.40 | 1.40M | +1.80% |
| 2026-04-27 | 3.43 | 3.48 | 3.33 | 3.34 | 1.10M | -2.62% |
| 2026-04-24 | 3.34 | 3.50 | 3.29 | 3.43 | 1.53M | +2.39% |
| 2026-04-23 | 3.31 | 3.38 | 3.24 | 3.35 | 1.74M | +1.21% |
| 2026-04-22 | 3.21 | 3.42 | 3.21 | 3.31 | 1.40M | +3.44% |
| 2026-04-21 | 3.26 | 3.38 | 3.19 | 3.20 | 1.95M | -1.54% |
| 2026-04-20 | 3.39 | 3.39 | 3.20 | 3.25 | 2.56M | -4.83% |
| 2026-04-17 | 3.49 | 3.60 | 3.38 | 3.42 | 2.00M | -0.44% |
| 2026-04-16 | 3.84 | 3.92 | 3.31 | 3.43 | 3.67M | -11.60% |
| 2026-04-15 | 3.94 | 3.96 | 3.85 | 3.88 | 1.04M | -1.02% |
| 2026-04-14 | 3.94 | 4.05 | 3.88 | 3.92 | 1.17M | 0.00% |
| 2026-04-13 | 3.86 | 3.96 | 3.84 | 3.92 | 940K | +1.29% |
| 2026-04-10 | 4.05 | 4.07 | 3.85 | 3.87 | 944K | -3.97% |
| 2026-04-09 | 3.96 | 4.04 | 3.83 | 4.03 | 1.36M | +1.51% |
| 2026-04-08 | 4.00 | 4.07 | 3.95 | 3.97 | 1.64M | +2.85% |
| 2026-04-07 | 3.86 | 3.94 | 3.84 | 3.86 | 805K | -0.52% |
| 2026-04-06 | 3.88 | 3.93 | 3.83 | 3.88 | 928K | -1.02% |
| 2026-04-02 | 3.88 | 3.94 | 3.81 | 3.92 | 1.67M | -0.76% |
| 2026-04-01 | 3.99 | 4.10 | 3.93 | 3.95 | 1.43M | 0.00% |
| 2026-03-31 | 3.91 | 3.95 | 3.79 | 3.95 | 1.55M | +2.33% |
| 2026-03-30 | 3.83 | 3.91 | 3.77 | 3.86 | 906K | +1.31% |
| 2026-03-27 | 3.90 | 3.98 | 3.81 | 3.81 | 1.25M | -3.30% |
| 2026-03-26 | 4.06 | 4.16 | 3.92 | 3.94 | 1.11M | -3.90% |
See MDXG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MDXG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MDXG vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMDXG — Frequently Asked Questions
Quick answers to the most common questions about buying MDXG stock.
How has MDXG stock performed recently?
MDXG declined -47.1% over the past year, below its 5-year annualized CAGR of -18.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDXG's all-time high price?
MiMedx Group, Inc. reached $18.25 on 2018-01-29. The 52-week high is $7.99. Current 1-year return of -47.1% places the stock further from historical peaks.
Where can I download MDXG historical price data?
This page provides MDXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.