MiMedx Group, Inc. (MDXG) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +10.3%
- 3M
- +23.0%
- YTD
- -27.3%
- 1Y
- -33.6%
- 3Y
- -15.1%
- 5Y
- -5.5%
Loading 10-year price history...
MDXG Historical Performance
MDXG Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -5.2%
- 2009 annual price return
- -83.4%
- 2010 annual price return
- +80.0%
- 2011 annual price return
- -16.3%
- 2012 annual price return
- +207.2%
- 2013 annual price return
- +121.3%
- 2014 annual price return
- +36.4%
- 2015 annual price return
- -3.8%
- 2016 annual price return
- -1.1%
- 2017 annual price return
- +43.9%
- 2018 annual price return
- -86.2%
- 2019 annual price return
- +312.0%
- 2020 annual price return
- +24.4%
- 2021 annual price return
- -34.1%
- 2022 annual price return
- -55.7%
- 2023 annual price return
- +195.3%
- 2024 annual price return
- +22.2%
- 2025 annual price return
- -27.0%
- 2026 annual price return
- -36.3%
MDXG Stock Price Trajectory (2008–2026)
As of September 25, 2026, MiMedx Group, Inc. (MDXG) trades at $4.71, representing a -33.6% return over the past year. The stock has delivered a -24.6% total return over five years (-5.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.25 on January 29, 2018. From this peak, MDXG has corrected -74.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NAUT (+39.6% 1Y), OSUR (+21.7% 1Y), and TELA (-18.1% 1Y), MDXG has underperformed the peer group average. Compare MDXG vs NAUT →
MDXG Historical Price Data · from 2008
Rows 1–50 of 4,684| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 4.81 | 4.82 | 4.66 | 4.71 | 1.02M | -1.26% |
| 2026-09-23 | 4.93 | 4.99 | 4.67 | 4.77 | 1.00M | -3.25% |
| 2026-09-22 | 4.85 | 4.94 | 4.78 | 4.93 | 1.03M | +2.49% |
| 2026-09-21 | 4.79 | 4.84 | 4.75 | 4.81 | 916K | +0.84% |
| 2026-09-18 | 4.62 | 4.79 | 4.61 | 4.77 | 3.75M | +1.71% |
| 2026-09-17 | 4.79 | 4.79 | 4.66 | 4.69 | 935K | -0.85% |
| 2026-09-16 | 4.74 | 4.76 | 4.67 | 4.73 | 1.09M | +0.21% |
| 2026-09-15 | 4.64 | 4.79 | 4.58 | 4.72 | 1.15M | +1.72% |
| 2026-09-14 | 4.61 | 4.67 | 4.56 | 4.64 | 889K | +1.53% |
| 2026-09-11 | 4.67 | 4.71 | 4.51 | 4.57 | 877K | -0.65% |
| 2026-09-10 | 4.68 | 4.69 | 4.50 | 4.60 | 1.62M | -1.71% |
| 2026-09-09 | 4.65 | 4.70 | 4.56 | 4.68 | 1.05M | +0.21% |
| 2026-09-08 | 4.57 | 4.73 | 4.43 | 4.67 | 1.06M | +2.19% |
| 2026-09-04 | 4.41 | 4.58 | 4.41 | 4.57 | 625K | +3.16% |
| 2026-09-03 | 4.58 | 4.61 | 4.34 | 4.43 | 841K | -2.64% |
| 2026-09-02 | 4.52 | 4.71 | 4.52 | 4.55 | 1.04M | +0.66% |
| 2026-09-01 | 4.56 | 4.61 | 4.50 | 4.52 | 762K | -0.44% |
| 2026-08-31 | 4.47 | 4.57 | 4.39 | 4.54 | 1.06M | +0.89% |
| 2026-08-28 | 4.48 | 4.63 | 4.48 | 4.50 | 887K | -0.22% |
| 2026-08-27 | 4.45 | 4.73 | 4.45 | 4.51 | 1.18M | +2.04% |
| 2026-08-26 | 4.33 | 4.44 | 4.27 | 4.42 | 711K | +1.84% |
| 2026-08-25 | 4.28 | 4.38 | 4.28 | 4.34 | 700K | +1.64% |
| 2026-08-24 | 4.36 | 4.39 | 4.24 | 4.27 | 847K | -1.39% |
| 2026-08-21 | 4.30 | 4.35 | 4.25 | 4.33 | 897K | +0.70% |
| 2026-08-20 | 4.40 | 4.47 | 4.28 | 4.30 | 1.43M | -3.37% |
| 2026-08-19 | 4.37 | 4.50 | 4.37 | 4.45 | 1.16M | +2.53% |
| 2026-08-18 | 4.20 | 4.37 | 4.20 | 4.34 | 1.22M | +3.58% |
| 2026-08-17 | 4.26 | 4.28 | 4.18 | 4.19 | 899K | -1.87% |
| 2026-08-14 | 4.19 | 4.32 | 4.12 | 4.27 | 975K | +1.67% |
| 2026-08-13 | 4.28 | 4.31 | 4.17 | 4.20 | 1.07M | -1.87% |
| 2026-08-12 | 4.32 | 4.38 | 4.26 | 4.28 | 729K | -0.93% |
| 2026-08-11 | 4.29 | 4.36 | 4.26 | 4.32 | 1.23M | +1.17% |
| 2026-08-10 | 4.31 | 4.39 | 4.22 | 4.27 | 1.16M | -1.61% |
| 2026-08-07 | 4.19 | 4.39 | 4.14 | 4.34 | 1.36M | +3.83% |
| 2026-08-06 | 4.16 | 4.22 | 4.05 | 4.18 | 1.39M | +0.48% |
| 2026-08-05 | 4.27 | 4.28 | 4.12 | 4.16 | 1.47M | -2.58% |
| 2026-08-04 | 4.27 | 4.39 | 4.17 | 4.27 | 1.81M | 0.00% |
| 2026-08-03 | 4.21 | 4.49 | 4.21 | 4.27 | 1.87M | +3.39% |
| 2026-07-31 | 4.17 | 4.21 | 3.97 | 4.13 | 2.99M | -3.28% |
| 2026-07-30 | 3.90 | 4.27 | 3.76 | 4.27 | 6.12M | +0.95% |
| 2026-07-29 | 4.41 | 4.46 | 4.22 | 4.23 | 1.43M | -2.98% |
| 2026-07-28 | 4.30 | 4.45 | 4.26 | 4.36 | 1.12M | +2.35% |
| 2026-07-27 | 4.24 | 4.39 | 4.20 | 4.26 | 1.16M | +1.43% |
| 2026-07-24 | 4.17 | 4.23 | 4.14 | 4.20 | 532K | +1.69% |
| 2026-07-23 | 4.12 | 4.22 | 4.11 | 4.13 | 869K | -0.96% |
| 2026-07-22 | 4.32 | 4.35 | 4.09 | 4.17 | 1.07M | -3.47% |
| 2026-07-21 | 4.29 | 4.34 | 4.25 | 4.32 | 1.11M | -0.23% |
| 2026-07-20 | 4.30 | 4.35 | 4.22 | 4.33 | 737K | +0.70% |
| 2026-07-17 | 4.38 | 4.43 | 4.22 | 4.30 | 1.19M | -2.93% |
| 2026-07-16 | 4.33 | 4.45 | 4.28 | 4.43 | 941K | +3.75% |
MDXG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDXG — Frequently Asked Questions
Quick answers to the most common questions about buying MDXG stock.
How has MDXG stock performed recently?
MDXG declined -33.6% over the past year, below its 5-year annualized CAGR of -5.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MDXG's all-time high price?
MiMedx Group, Inc. reached $18.25 on 2018-01-29. The 52-week high is $7.97. Current 1-year return of -33.6% places the stock further from historical peaks.
Where can I download MDXG historical price data?
This page provides MDXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.