Mesa Air Group, Inc. (MESA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
MESA Historical Performance
Short-Term Returns
MESA Stock Price Trajectory (2018–2026)
As of May 8, 2026, Mesa Air Group, Inc. (MESA) trades at $21.00, representing a +2034.1% return over the past year. The stock has delivered a +88.3% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.00 on January 6, 2026. MESA is currently trading at or near all-time highs, currently trading 881% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SKYW (-9.6% 1Y), ULCC (+55.6% 1Y), and SNCY (+50.4% 1Y), MESA has outperformed the peer group average. Compare MESA vs SKYW →
MESA Historical Price Data (2025–2026)
Showing 30 of 1,843 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-06 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2026-01-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2026-01-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-31 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-30 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-26 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +1400.00% |
| 2025-11-24 | 1.38 | 1.47 | 1.35 | 1.40 | 259K | +0.72% |
| 2025-11-21 | 1.50 | 1.51 | 1.31 | 1.39 | 503K | -7.95% |
| 2025-11-20 | 1.56 | 1.61 | 1.50 | 1.51 | 130K | -3.82% |
| 2025-11-19 | 1.63 | 1.63 | 1.53 | 1.57 | 131K | -1.88% |
| 2025-11-18 | 1.65 | 1.66 | 1.59 | 1.60 | 190K | -4.19% |
| 2025-11-17 | 1.63 | 1.69 | 1.61 | 1.67 | 238K | +4.37% |
| 2025-11-14 | 1.54 | 1.62 | 1.51 | 1.60 | 266K | +3.23% |
| 2025-11-13 | 1.68 | 1.68 | 1.41 | 1.55 | 260K | -6.63% |
| 2025-11-12 | 1.68 | 1.71 | 1.63 | 1.66 | 140K | -1.78% |
| 2025-11-11 | 1.58 | 1.72 | 1.56 | 1.69 | 231K | +6.96% |
| 2025-11-10 | 1.44 | 1.65 | 1.43 | 1.58 | 548K | +8.97% |
| 2025-11-07 | 1.39 | 1.46 | 1.36 | 1.45 | 137K | +2.84% |
| 2025-11-06 | 1.40 | 1.45 | 1.37 | 1.41 | 92K | +0.71% |
| 2025-11-05 | 1.34 | 1.40 | 1.32 | 1.40 | 84K | +6.06% |
| 2025-11-04 | 1.32 | 1.32 | 1.27 | 1.32 | 195K | -0.75% |
| 2025-11-03 | 1.39 | 1.45 | 1.26 | 1.33 | 294K | -4.32% |
| 2025-10-31 | 1.40 | 1.40 | 1.31 | 1.39 | 123K | +4.51% |
| 2025-10-30 | 1.35 | 1.36 | 1.32 | 1.33 | 68K | -2.21% |
| 2025-10-29 | 1.43 | 1.43 | 1.35 | 1.36 | 205K | -5.56% |
| 2025-10-28 | 1.44 | 1.48 | 1.42 | 1.44 | 85K | 0.00% |
See MESA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MESA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MESA vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonMESA — Frequently Asked Questions
Quick answers to the most common questions about buying MESA stock.
How has MESA stock performed recently?
MESA returned +2034.1% over the past year, beating its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MESA's all-time high price?
Mesa Air Group, Inc. reached $21.00 on 2026-01-06. The 52-week high is $21.00. Current 1-year return of +2034.1% places the stock closer to historical peaks.
Where can I download MESA historical price data?
This page provides MESA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.