Mesa Air Group, Inc. (MESA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.0%
- 1Y
- +2112.2%
- 3Y
- +106.9%
- 5Y
- +18.0%
Loading 10-year price history...
MESA Historical Performance
MESA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -34.4%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- -24.3%
- 2021 annual price return
- -11.4%
- 2022 annual price return
- -73.8%
- 2023 annual price return
- -44.5%
- 2024 annual price return
- +18.4%
- 2025 annual price return
- +1553.5%
- 2026 annual price return
- +0.0%
MESA Stock Price Trajectory (2018–2026)
As of June 23, 2026, Mesa Air Group, Inc. (MESA) trades at $21.00, representing a +2112.2% return over the past year. The stock has delivered a +128.5% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.00 on January 6, 2026. MESA is currently trading at or near all-time highs, currently trading 881% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SKYW (-4.4% 1Y), ULCC (+114.2% 1Y), and SNCY (+49.4% 1Y), MESA has outperformed the peer group average. Compare MESA vs SKYW →
MESA Historical Price Data · from 2018
Rows 1–50 of 1,843| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-06 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2026-01-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2026-01-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-31 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-30 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-29 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-26 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-23 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | 0.00% |
| 2025-12-22 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +1400.00% |
| 2025-11-24 | 1.38 | 1.47 | 1.35 | 1.40 | 259K | +0.72% |
| 2025-11-21 | 1.50 | 1.51 | 1.31 | 1.39 | 503K | -7.95% |
| 2025-11-20 | 1.56 | 1.61 | 1.50 | 1.51 | 130K | -3.82% |
| 2025-11-19 | 1.63 | 1.63 | 1.53 | 1.57 | 131K | -1.88% |
| 2025-11-18 | 1.65 | 1.66 | 1.59 | 1.60 | 190K | -4.19% |
| 2025-11-17 | 1.63 | 1.69 | 1.61 | 1.67 | 238K | +4.38% |
| 2025-11-14 | 1.54 | 1.62 | 1.51 | 1.60 | 266K | +3.23% |
| 2025-11-13 | 1.68 | 1.68 | 1.41 | 1.55 | 260K | -6.63% |
| 2025-11-12 | 1.68 | 1.71 | 1.63 | 1.66 | 140K | -1.78% |
| 2025-11-11 | 1.58 | 1.72 | 1.56 | 1.69 | 231K | +6.96% |
| 2025-11-10 | 1.44 | 1.65 | 1.43 | 1.58 | 548K | +8.97% |
| 2025-11-07 | 1.39 | 1.46 | 1.36 | 1.45 | 137K | +2.84% |
| 2025-11-06 | 1.40 | 1.45 | 1.37 | 1.41 | 92K | +0.71% |
| 2025-11-05 | 1.34 | 1.40 | 1.32 | 1.40 | 84K | +6.06% |
| 2025-11-04 | 1.32 | 1.32 | 1.27 | 1.32 | 195K | -0.75% |
| 2025-11-03 | 1.39 | 1.45 | 1.26 | 1.33 | 294K | -4.32% |
| 2025-10-31 | 1.40 | 1.40 | 1.31 | 1.39 | 123K | +4.51% |
| 2025-10-30 | 1.35 | 1.36 | 1.32 | 1.33 | 68K | -2.21% |
| 2025-10-29 | 1.43 | 1.43 | 1.35 | 1.36 | 205K | -5.56% |
| 2025-10-28 | 1.44 | 1.48 | 1.42 | 1.44 | 85K | 0.00% |
| 2025-10-27 | 1.46 | 1.47 | 1.42 | 1.44 | 53K | -0.69% |
| 2025-10-24 | 1.47 | 1.49 | 1.43 | 1.45 | 92K | -1.36% |
| 2025-10-23 | 1.46 | 1.47 | 1.42 | 1.47 | 125K | +1.38% |
| 2025-10-22 | 1.48 | 1.48 | 1.42 | 1.45 | 108K | -0.68% |
| 2025-10-21 | 1.45 | 1.47 | 1.44 | 1.46 | 195K | +1.39% |
| 2025-10-20 | 1.41 | 1.44 | 1.41 | 1.44 | 80K | +4.35% |
| 2025-10-17 | 1.41 | 1.41 | 1.38 | 1.38 | 66K | -2.82% |
| 2025-10-16 | 1.49 | 1.49 | 1.40 | 1.42 | 122K | -1.39% |
| 2025-10-15 | 1.47 | 1.49 | 1.43 | 1.44 | 120K | -1.37% |
| 2025-10-14 | 1.41 | 1.49 | 1.39 | 1.46 | 185K | +2.82% |
| 2025-10-13 | 1.44 | 1.47 | 1.38 | 1.42 | 105K | +0.71% |
| 2025-10-10 | 1.40 | 1.49 | 1.38 | 1.41 | 282K | +2.17% |
| 2025-10-09 | 1.39 | 1.50 | 1.37 | 1.38 | 342K | -0.72% |
| 2025-10-08 | 1.31 | 1.40 | 1.28 | 1.39 | 240K | +6.11% |
| 2025-10-07 | 1.31 | 1.31 | 1.28 | 1.31 | 44K | 0.00% |
| 2025-10-06 | 1.28 | 1.31 | 1.28 | 1.31 | 98K | +3.97% |
| 2025-10-03 | 1.28 | 1.28 | 1.25 | 1.26 | 100K | -0.79% |
| 2025-10-02 | 1.28 | 1.29 | 1.26 | 1.27 | 56K | -1.55% |
| 2025-10-01 | 1.27 | 1.30 | 1.27 | 1.29 | 42K | -0.77% |
| 2025-09-30 | 1.33 | 1.33 | 1.27 | 1.30 | 125K | -1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MESA — Frequently Asked Questions
Quick answers to the most common questions about buying MESA stock.
How has MESA stock performed recently?
MESA returned +2112.2% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MESA's all-time high price?
Mesa Air Group, Inc. reached $21.00 on 2026-01-06. The 52-week high is $21.00. Current 1-year return of +2112.2% places the stock closer to historical peaks.
Where can I download MESA historical price data?
This page provides MESA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.