MGE Energy, Inc. (MGEE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MGEE Historical Performance
Short-Term Returns
MGEE Stock Price Trajectory (2011–2026)
As of May 8, 2026, MGE Energy, Inc. (MGEE) trades at $74.65, representing a -19.0% return over the past year. The stock has delivered a +11.2% total return over five years (-0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.22 on November 13, 2024. From this peak, MGEE has corrected -31.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers OTTR (+15.0% 1Y), AVA (-0.0% 1Y), and NWE (+25.6% 1Y), MGEE has underperformed the peer group average. Compare MGEE vs OTTR →
MGEE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 77.86 | 77.86 | 74.51 | 74.65 | 1.84M | -7.61% |
| 2026-05-06 | 80.37 | 81.32 | 79.52 | 80.80 | 154K | +0.06% |
| 2026-05-05 | 80.00 | 81.63 | 79.92 | 80.75 | 43K | +0.80% |
| 2026-05-04 | 80.20 | 81.42 | 79.54 | 80.11 | 149K | -0.61% |
| 2026-05-01 | 80.05 | 81.28 | 79.65 | 80.60 | 143K | +0.47% |
| 2026-04-30 | 78.52 | 80.28 | 78.52 | 80.22 | 151K | +1.87% |
| 2026-04-29 | 80.48 | 80.70 | 78.39 | 78.75 | 208K | -2.80% |
| 2026-04-28 | 81.91 | 81.99 | 80.31 | 81.02 | 163K | -0.05% |
| 2026-04-27 | 80.68 | 81.63 | 80.38 | 81.06 | 119K | +1.10% |
| 2026-04-24 | 80.24 | 81.22 | 80.02 | 80.18 | 97K | -0.46% |
| 2026-04-23 | 79.02 | 80.68 | 78.52 | 80.55 | 123K | +2.43% |
| 2026-04-22 | 78.65 | 79.23 | 78.13 | 78.64 | 167K | -0.01% |
| 2026-04-21 | 78.18 | 78.89 | 77.99 | 78.65 | 240K | +0.40% |
| 2026-04-20 | 77.14 | 79.20 | 77.14 | 78.34 | 286K | +1.10% |
| 2026-04-17 | 77.44 | 77.55 | 76.00 | 77.49 | 196K | +0.26% |
| 2026-04-16 | 77.18 | 77.81 | 77.02 | 77.29 | 246K | -0.60% |
| 2026-04-15 | 79.41 | 79.75 | 77.52 | 77.76 | 236K | -2.67% |
| 2026-04-14 | 79.85 | 80.29 | 79.22 | 79.89 | 97K | +0.05% |
| 2026-04-13 | 80.94 | 80.94 | 79.09 | 79.85 | 128K | -1.14% |
| 2026-04-10 | 81.04 | 81.10 | 80.35 | 80.77 | 92K | -0.41% |
| 2026-04-09 | 79.23 | 81.88 | 79.23 | 81.10 | 175K | +1.63% |
| 2026-04-08 | 79.18 | 79.85 | 78.84 | 79.80 | 206K | +1.20% |
| 2026-04-07 | 78.31 | 79.32 | 78.00 | 78.85 | 120K | +0.56% |
| 2026-04-06 | 78.40 | 78.88 | 78.07 | 78.41 | 126K | -0.51% |
| 2026-04-02 | 77.81 | 79.31 | 77.19 | 78.81 | 167K | +1.42% |
| 2026-04-01 | 76.50 | 78.31 | 76.50 | 77.71 | 122K | +0.54% |
| 2026-03-31 | 78.52 | 78.66 | 76.77 | 77.29 | 157K | -0.94% |
| 2026-03-30 | 76.60 | 78.04 | 76.16 | 78.02 | 243K | +2.44% |
| 2026-03-27 | 76.45 | 76.55 | 74.63 | 76.16 | 202K | +0.29% |
| 2026-03-26 | 76.07 | 76.91 | 75.55 | 75.94 | 172K | -0.35% |
See MGEE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGEE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MGEE vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonMGEE — Frequently Asked Questions
Quick answers to the most common questions about buying MGEE stock.
How has MGEE stock performed recently?
MGEE declined -19.0% over the past year, below its 5-year annualized CAGR of -0.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MGEE's all-time high price?
MGE Energy, Inc. reached $109.22 on 2024-11-13. The 52-week high is $94.00. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download MGEE historical price data?
This page provides MGEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.