MGE Energy, Inc. (MGEE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.2%
- 3M
- +4.8%
- YTD
- -3.2%
- 1Y
- -14.6%
- 3Y
- -0.8%
- 5Y
- +0.5%
Loading 10-year price history...
MGEE Historical Performance
MGEE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.8%
- 2003 annual price return
- +13.0%
- 2004 annual price return
- +13.4%
- 2005 annual price return
- -5.2%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- -2.0%
- 2008 annual price return
- -4.3%
- 2009 annual price return
- +9.0%
- 2010 annual price return
- +18.4%
- 2011 annual price return
- +8.4%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +9.5%
- 2014 annual price return
- +20.3%
- 2015 annual price return
- +1.4%
- 2016 annual price return
- +44.0%
- 2017 annual price return
- -1.4%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- -9.8%
- 2021 annual price return
- +21.1%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- +2.3%
- 2024 annual price return
- +29.1%
- 2025 annual price return
- -15.6%
- 2026 annual price return
- +4.6%
MGEE Stock Price Trajectory (1980–2026)
As of June 22, 2026, MGE Energy, Inc. (MGEE) trades at $75.92, representing a -14.6% return over the past year. The stock has delivered a +14.4% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.22 on November 13, 2024. From this peak, MGEE has corrected -30.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers OTTR (+14.6% 1Y), AVA (+6.0% 1Y), and NWE (+36.8% 1Y), MGEE has underperformed the peer group average. Compare MGEE vs OTTR →
MGEE Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 76.07 | 77.25 | 75.20 | 75.92 | 532K | +0.25% |
| 2026-06-17 | 76.37 | 76.78 | 75.05 | 75.73 | 228K | -1.53% |
| 2026-06-16 | 76.50 | 78.44 | 76.26 | 76.91 | 205K | +0.13% |
| 2026-06-15 | 76.81 | 78.56 | 75.66 | 76.81 | 92K | -1.09% |
| 2026-06-12 | 77.85 | 78.39 | 76.66 | 77.66 | 184K | +1.25% |
| 2026-06-11 | 77.98 | 78.75 | 76.67 | 76.70 | 200K | -1.33% |
| 2026-06-10 | 77.88 | 78.83 | 76.76 | 77.73 | 224K | +1.00% |
| 2026-06-09 | 76.13 | 78.47 | 76.13 | 76.96 | 187K | +1.33% |
| 2026-06-08 | 75.98 | 77.16 | 75.84 | 75.95 | 295K | +0.38% |
| 2026-06-05 | 74.80 | 76.07 | 73.85 | 75.66 | 270K | +2.44% |
| 2026-06-04 | 73.99 | 74.42 | 72.71 | 73.86 | 314K | +0.61% |
| 2026-06-03 | 74.87 | 75.20 | 73.27 | 73.41 | 415K | -1.33% |
| 2026-06-02 | 73.42 | 74.58 | 72.34 | 74.40 | 259K | +2.44% |
| 2026-06-01 | 74.30 | 74.79 | 72.16 | 72.63 | 392K | -3.80% |
| 2026-05-29 | 75.42 | 75.80 | 74.88 | 75.50 | 306K | -0.13% |
| 2026-05-28 | 76.00 | 76.80 | 75.50 | 75.60 | 296K | -1.02% |
| 2026-05-27 | 75.89 | 76.68 | 75.74 | 76.38 | 194K | +0.50% |
| 2026-05-26 | 76.38 | 76.69 | 75.67 | 76.00 | 159K | -0.08% |
| 2026-05-22 | 75.85 | 76.45 | 75.10 | 76.06 | 339K | +0.09% |
| 2026-05-21 | 75.37 | 75.99 | 75.01 | 75.99 | 415K | +0.22% |
| 2026-05-20 | 75.60 | 75.99 | 74.82 | 75.82 | 429K | +0.29% |
| 2026-05-19 | 74.62 | 76.01 | 74.59 | 75.60 | 459K | +0.80% |
| 2026-05-18 | 74.31 | 75.19 | 74.22 | 75.00 | 291K | +0.82% |
| 2026-05-15 | 75.59 | 75.87 | 74.31 | 74.39 | 234K | -1.78% |
| 2026-05-14 | 75.00 | 75.75 | 74.61 | 75.74 | 348K | +1.12% |
| 2026-05-13 | 74.50 | 75.27 | 74.23 | 74.90 | 245K | -0.53% |
| 2026-05-12 | 73.86 | 75.75 | 73.79 | 75.30 | 426K | +1.99% |
| 2026-05-11 | 74.42 | 74.44 | 73.25 | 73.83 | 265K | +0.24% |
| 2026-05-08 | 74.75 | 74.75 | 73.01 | 73.65 | 735K | -1.34% |
| 2026-05-07 | 77.86 | 77.86 | 74.51 | 74.65 | 1.84M | -7.61% |
| 2026-05-06 | 80.37 | 81.32 | 79.52 | 80.80 | 154K | +0.06% |
| 2026-05-05 | 80.00 | 81.63 | 79.92 | 80.75 | 43K | +0.80% |
| 2026-05-04 | 80.20 | 81.42 | 79.54 | 80.11 | 149K | -0.61% |
| 2026-05-01 | 80.05 | 81.28 | 79.65 | 80.60 | 143K | +0.47% |
| 2026-04-30 | 78.52 | 80.28 | 78.52 | 80.22 | 151K | +1.87% |
| 2026-04-29 | 80.48 | 80.70 | 78.39 | 78.75 | 208K | -2.80% |
| 2026-04-28 | 81.91 | 81.99 | 80.31 | 81.02 | 163K | -0.05% |
| 2026-04-27 | 80.68 | 81.63 | 80.38 | 81.06 | 119K | +1.10% |
| 2026-04-24 | 80.24 | 81.22 | 80.02 | 80.18 | 97K | -0.46% |
| 2026-04-23 | 79.02 | 80.68 | 78.52 | 80.55 | 123K | +2.43% |
| 2026-04-22 | 78.65 | 79.23 | 78.13 | 78.64 | 167K | -0.01% |
| 2026-04-21 | 78.18 | 78.89 | 77.99 | 78.65 | 240K | +0.40% |
| 2026-04-20 | 77.14 | 79.20 | 77.14 | 78.34 | 286K | +1.10% |
| 2026-04-17 | 77.44 | 77.55 | 76.00 | 77.49 | 196K | +0.26% |
| 2026-04-16 | 77.18 | 77.81 | 77.02 | 77.29 | 246K | -0.60% |
| 2026-04-15 | 79.41 | 79.75 | 77.52 | 77.76 | 236K | -2.67% |
| 2026-04-14 | 79.85 | 80.29 | 79.22 | 79.89 | 97K | +0.05% |
| 2026-04-13 | 80.94 | 80.94 | 79.09 | 79.85 | 128K | -1.14% |
| 2026-04-10 | 81.04 | 81.10 | 80.35 | 80.77 | 92K | -0.41% |
| 2026-04-09 | 79.23 | 81.88 | 79.23 | 81.10 | 175K | +1.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGEE — Frequently Asked Questions
Quick answers to the most common questions about buying MGEE stock.
How has MGEE stock performed recently?
MGEE declined -14.6% over the past year, below its 5-year annualized CAGR of +0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MGEE's all-time high price?
MGE Energy, Inc. reached $109.22 on 2024-11-13. The 52-week high is $91.49. Current 1-year return of -14.6% places the stock further from historical peaks.
Where can I download MGEE historical price data?
This page provides MGEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.