MGE Energy, Inc. (MGEE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -10.7%
- 3M
- -8.3%
- YTD
- -9.7%
- 1Y
- -16.1%
- 3Y
- -1.2%
- 5Y
- -1.2%
Loading 10-year price history...
MGEE Historical Performance
MGEE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.8%
- 2003 annual price return
- +13.0%
- 2004 annual price return
- +13.4%
- 2005 annual price return
- -5.2%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- -2.0%
- 2008 annual price return
- -4.3%
- 2009 annual price return
- +9.0%
- 2010 annual price return
- +18.4%
- 2011 annual price return
- +8.4%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +9.5%
- 2014 annual price return
- +20.3%
- 2015 annual price return
- +1.4%
- 2016 annual price return
- +44.0%
- 2017 annual price return
- -1.4%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- -9.8%
- 2021 annual price return
- +21.1%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- +2.3%
- 2024 annual price return
- +29.1%
- 2025 annual price return
- -15.6%
- 2026 annual price return
- +1.4%
MGEE Stock Price Trajectory (1980–2026)
As of September 24, 2026, MGE Energy, Inc. (MGEE) trades at $70.86, representing a -16.1% return over the past year. The stock has delivered a +5.5% total return over five years (-1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.22 on November 13, 2024. From this peak, MGEE has corrected -35.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers OTTR (+6.8% 1Y), AVA (-3.6% 1Y), and NWE (+20.9% 1Y), MGEE has underperformed the peer group average. Compare MGEE vs OTTR →
MGEE Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 72.44 | 72.44 | 70.71 | 70.86 | 163K | -2.53% |
| 2026-09-22 | 72.92 | 73.87 | 72.53 | 72.70 | 264K | -0.22% |
| 2026-09-21 | 74.04 | 74.04 | 72.64 | 72.86 | 192K | -1.65% |
| 2026-09-18 | 75.19 | 75.33 | 73.91 | 74.08 | 410K | -1.23% |
| 2026-09-17 | 75.43 | 75.64 | 74.87 | 75.00 | 208K | -0.41% |
| 2026-09-16 | 75.97 | 76.25 | 74.84 | 75.31 | 149K | -0.07% |
| 2026-09-15 | 76.35 | 76.35 | 74.82 | 75.36 | 189K | -1.00% |
| 2026-09-14 | 76.58 | 77.13 | 75.94 | 76.12 | 150K | -0.47% |
| 2026-09-11 | 77.19 | 78.21 | 76.01 | 76.48 | 124K | +0.05% |
| 2026-09-10 | 76.94 | 77.03 | 76.07 | 76.44 | 104K | -0.46% |
| 2026-09-09 | 77.50 | 77.50 | 76.19 | 76.79 | 125K | -1.32% |
| 2026-09-08 | 77.75 | 78.43 | 77.25 | 77.82 | 129K | +0.58% |
| 2026-09-04 | 77.84 | 77.97 | 77.08 | 77.37 | 106K | -0.30% |
| 2026-09-03 | 77.11 | 77.98 | 76.61 | 77.60 | 153K | +0.77% |
| 2026-09-02 | 77.47 | 77.54 | 76.60 | 77.01 | 154K | -0.57% |
| 2026-09-01 | 77.19 | 77.72 | 76.86 | 77.45 | 118K | -0.31% |
| 2026-08-31 | 77.38 | 78.12 | 77.16 | 77.69 | 151K | -0.59% |
| 2026-08-28 | 78.86 | 79.08 | 78.01 | 78.15 | 94K | -0.27% |
| 2026-08-27 | 79.53 | 79.53 | 78.28 | 78.36 | 109K | -1.30% |
| 2026-08-26 | 79.26 | 79.72 | 78.91 | 79.39 | 166K | +0.48% |
| 2026-08-25 | 79.49 | 79.93 | 78.64 | 79.01 | 136K | -0.39% |
| 2026-08-24 | 78.77 | 79.57 | 78.54 | 79.32 | 238K | +0.84% |
| 2026-08-21 | 80.93 | 80.93 | 78.65 | 78.66 | 119K | -2.26% |
| 2026-08-20 | 80.85 | 81.58 | 80.44 | 80.48 | 90K | -0.94% |
| 2026-08-19 | 81.81 | 82.45 | 81.10 | 81.24 | 127K | -0.01% |
| 2026-08-18 | 81.61 | 82.26 | 81.18 | 81.25 | 145K | +0.27% |
| 2026-08-17 | 81.37 | 81.62 | 80.74 | 81.03 | 147K | -0.86% |
| 2026-08-14 | 81.00 | 82.23 | 80.85 | 81.73 | 122K | +0.90% |
| 2026-08-13 | 81.59 | 81.96 | 80.81 | 81.00 | 106K | -0.39% |
| 2026-08-12 | 81.04 | 82.02 | 80.01 | 81.32 | 126K | +0.35% |
| 2026-08-11 | 80.47 | 81.24 | 80.05 | 81.04 | 135K | +0.71% |
| 2026-08-10 | 81.02 | 81.23 | 80.00 | 80.47 | 211K | -1.31% |
| 2026-08-07 | 80.82 | 81.71 | 80.00 | 81.54 | 200K | +0.85% |
| 2026-08-06 | 81.03 | 81.47 | 79.71 | 80.85 | 189K | +0.80% |
| 2026-08-05 | 80.29 | 80.56 | 78.08 | 80.21 | 267K | +0.38% |
| 2026-08-04 | 79.76 | 80.38 | 78.67 | 79.91 | 230K | -0.11% |
| 2026-08-03 | 79.60 | 81.36 | 79.36 | 80.00 | 153K | +0.59% |
| 2026-07-31 | 79.06 | 79.72 | 78.00 | 79.53 | 211K | +0.04% |
| 2026-07-30 | 79.92 | 81.08 | 79.27 | 79.50 | 163K | -1.00% |
| 2026-07-29 | 81.81 | 82.52 | 80.06 | 80.30 | 190K | -2.06% |
| 2026-07-28 | 82.59 | 83.72 | 81.90 | 81.99 | 275K | +0.47% |
| 2026-07-27 | 82.18 | 82.64 | 81.40 | 81.61 | 108K | -0.98% |
| 2026-07-24 | 83.11 | 83.62 | 82.07 | 82.42 | 139K | +0.02% |
| 2026-07-23 | 82.25 | 83.84 | 82.17 | 82.40 | 397K | -0.71% |
| 2026-07-22 | 81.27 | 83.12 | 81.27 | 82.99 | 156K | +2.71% |
| 2026-07-21 | 80.77 | 81.26 | 80.08 | 80.80 | 223K | -0.63% |
| 2026-07-20 | 80.99 | 81.73 | 80.50 | 81.31 | 125K | +0.32% |
| 2026-07-17 | 82.53 | 84.05 | 80.76 | 81.05 | 166K | -1.15% |
| 2026-07-16 | 80.50 | 82.32 | 80.50 | 81.99 | 167K | +1.85% |
| 2026-07-15 | 80.85 | 82.18 | 80.33 | 80.50 | 151K | -0.83% |
MGEE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGEE — Frequently Asked Questions
Quick answers to the most common questions about buying MGEE stock.
How has MGEE stock performed recently?
MGEE declined -16.1% over the past year, below its 5-year annualized CAGR of -1.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MGEE's all-time high price?
MGE Energy, Inc. reached $109.22 on 2024-11-13. The 52-week high is $87.94. Current 1-year return of -16.1% places the stock further from historical peaks.
Where can I download MGEE historical price data?
This page provides MGEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.