MGE Energy, Inc. (MGEE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +13.7%
- 3M
- -0.7%
- YTD
- +2.3%
- 1Y
- -3.9%
- 3Y
- +3.0%
- 5Y
- +0.5%
Loading 10-year price history...
MGEE Historical Performance
MGEE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.8%
- 2003 annual price return
- +13.0%
- 2004 annual price return
- +13.4%
- 2005 annual price return
- -5.2%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- -2.0%
- 2008 annual price return
- -4.3%
- 2009 annual price return
- +9.0%
- 2010 annual price return
- +18.4%
- 2011 annual price return
- +8.4%
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +9.5%
- 2014 annual price return
- +20.3%
- 2015 annual price return
- +1.4%
- 2016 annual price return
- +44.0%
- 2017 annual price return
- -1.4%
- 2018 annual price return
- -3.9%
- 2019 annual price return
- +35.5%
- 2020 annual price return
- -9.8%
- 2021 annual price return
- +21.1%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- +2.3%
- 2024 annual price return
- +29.1%
- 2025 annual price return
- -15.6%
- 2026 annual price return
- -10.5%
MGEE Stock Price Trajectory (1980–2026)
As of November 9, 2026, MGE Energy, Inc. (MGEE) trades at $80.26, representing a -3.9% return over the past year. The stock has delivered a +13.9% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $109.22 on November 13, 2024. From this peak, MGEE has corrected -26.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers OTTR (-6.9% 1Y), AVA (-0.5% 1Y), and NWE (+30.9% 1Y), MGEE has underperformed the peer group average. Compare MGEE vs OTTR →
MGEE Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 78.93 | 80.53 | 77.00 | 80.26 | 253K | +2.42% |
| 2026-11-05 | 78.27 | 79.99 | 77.39 | 78.36 | 347K | +0.99% |
| 2026-11-04 | 75.20 | 78.08 | 75.20 | 77.59 | 256K | +4.95% |
| 2026-11-03 | 75.38 | 75.56 | 73.87 | 73.93 | 215K | -1.86% |
| 2026-11-02 | 74.08 | 75.77 | 74.08 | 75.33 | 172K | +2.17% |
| 2026-10-30 | 73.92 | 74.98 | 73.56 | 73.73 | 235K | -0.05% |
| 2026-10-29 | 74.15 | 74.76 | 73.39 | 73.77 | 127K | +0.44% |
| 2026-10-28 | 74.12 | 74.19 | 73.16 | 73.45 | 146K | -0.97% |
| 2026-10-27 | 73.54 | 74.34 | 73.18 | 74.17 | 165K | +0.86% |
| 2026-10-26 | 73.50 | 73.81 | 72.98 | 73.54 | 121K | +0.08% |
| 2026-10-23 | 73.87 | 74.53 | 72.42 | 73.48 | 141K | -1.02% |
| 2026-10-22 | 72.58 | 74.53 | 72.37 | 74.24 | 127K | +3.10% |
| 2026-10-21 | 72.17 | 72.75 | 71.71 | 72.01 | 117K | -0.26% |
| 2026-10-20 | 71.87 | 72.75 | 71.87 | 72.20 | 112K | +1.25% |
| 2026-10-19 | 72.07 | 72.95 | 71.04 | 71.31 | 133K | -1.33% |
| 2026-10-16 | 71.74 | 72.33 | 70.57 | 72.27 | 140K | +1.39% |
| 2026-10-15 | 71.99 | 72.35 | 71.18 | 71.28 | 113K | -0.06% |
| 2026-10-14 | 70.73 | 71.39 | 70.13 | 71.32 | 156K | +0.15% |
| 2026-10-13 | 71.10 | 71.32 | 69.96 | 71.21 | 118K | +0.78% |
| 2026-10-12 | 70.11 | 70.87 | 70.11 | 70.66 | 138K | +0.63% |
| 2026-10-09 | 70.56 | 70.83 | 69.86 | 70.22 | 103K | -0.72% |
| 2026-10-08 | 70.62 | 70.86 | 69.67 | 70.73 | 201K | +0.48% |
| 2026-10-07 | 70.15 | 70.91 | 69.91 | 70.39 | 139K | -0.28% |
| 2026-10-06 | 70.79 | 71.18 | 70.06 | 70.59 | 133K | +0.46% |
| 2026-10-05 | 70.67 | 71.35 | 69.93 | 70.27 | 334K | -0.71% |
| 2026-10-02 | 70.67 | 72.05 | 70.53 | 70.77 | 174K | +1.03% |
| 2026-10-01 | 69.33 | 70.30 | 68.24 | 70.05 | 173K | +0.86% |
| 2026-09-30 | 69.79 | 70.26 | 68.81 | 69.45 | 369K | +0.30% |
| 2026-09-29 | 68.82 | 69.33 | 68.18 | 69.24 | 367K | +0.45% |
| 2026-09-28 | 70.08 | 70.08 | 68.23 | 68.93 | 169K | -1.61% |
| 2026-09-25 | 68.25 | 70.08 | 68.01 | 70.06 | 245K | +2.29% |
| 2026-09-24 | 70.86 | 70.86 | 68.29 | 68.49 | 281K | -3.34% |
| 2026-09-23 | 72.70 | 72.70 | 70.71 | 70.86 | 164K | -2.53% |
| 2026-09-22 | 73.01 | 73.87 | 72.30 | 72.70 | 264K | -0.22% |
| 2026-09-21 | 73.98 | 74.11 | 72.66 | 72.86 | 200K | -1.65% |
| 2026-09-18 | 75.22 | 75.22 | 73.81 | 74.08 | 435K | -1.23% |
| 2026-09-17 | 75.59 | 75.86 | 74.87 | 75.00 | 221K | -0.41% |
| 2026-09-16 | 75.60 | 76.25 | 74.88 | 75.31 | 149K | -0.07% |
| 2026-09-15 | 76.35 | 76.35 | 74.79 | 75.36 | 190K | -1.00% |
| 2026-09-14 | 76.58 | 77.13 | 75.94 | 76.12 | 150K | -0.47% |
| 2026-09-11 | 77.00 | 78.21 | 76.02 | 76.48 | 124K | +0.05% |
| 2026-09-10 | 76.91 | 77.03 | 76.07 | 76.44 | 104K | -0.46% |
| 2026-09-09 | 77.71 | 77.74 | 76.19 | 76.79 | 133K | -1.32% |
| 2026-09-08 | 77.07 | 78.43 | 77.07 | 77.82 | 130K | +0.58% |
| 2026-09-04 | 77.13 | 77.97 | 77.07 | 77.37 | 106K | -0.30% |
| 2026-09-03 | 77.20 | 77.98 | 76.61 | 77.60 | 154K | +0.77% |
| 2026-09-02 | 77.47 | 77.54 | 76.60 | 77.01 | 154K | -0.57% |
| 2026-09-01 | 77.23 | 77.75 | 76.57 | 77.45 | 125K | -0.31% |
| 2026-08-31 | 77.65 | 78.12 | 76.47 | 77.69 | 169K | -0.59% |
| 2026-08-28 | 78.86 | 79.19 | 78.01 | 78.15 | 94K | -0.27% |
MGEE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGEE — Frequently Asked Questions
Quick answers to the most common questions about buying MGEE stock.
How has MGEE stock performed recently?
MGEE declined -3.9% over the past year, below its 5-year annualized CAGR of +0.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MGEE's all-time high price?
MGE Energy, Inc. reached $109.22 on 2024-11-13. The 52-week high is $85.30. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download MGEE historical price data?
This page provides MGEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.