MeiraGTx Holdings plc (MGTX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -23.3%
- 3M
- -22.5%
- YTD
- +38.2%
- 1Y
- +28.5%
- 3Y
- +32.4%
- 5Y
- -3.5%
Loading 10-year price history...
MGTX Historical Performance
MGTX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -35.7%
- 2019 annual price return
- +103.7%
- 2020 annual price return
- -23.2%
- 2021 annual price return
- +52.9%
- 2022 annual price return
- -72.1%
- 2023 annual price return
- +8.3%
- 2024 annual price return
- -16.9%
- 2025 annual price return
- +26.8%
- 2026 annual price return
- +51.0%
MGTX Stock Price Trajectory (2018–2026)
As of October 3, 2026, MeiraGTx Holdings plc (MGTX) trades at $10.79, representing a +28.5% return over the past year. The stock has delivered a -16.5% total return over five years (-3.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.23 on July 9, 2019. From this peak, MGTX has corrected -64.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADVM (-17.3% 1Y), OCGN (-42.4% 1Y), and EDIT (-32.6% 1Y), MGTX has outperformed the peer group average. Compare MGTX vs ADVM →
MGTX Historical Price Data · from 2018
Rows 1–50 of 2,091| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 10.75 | 11.00 | 10.66 | 10.79 | 820K | +1.22% |
| 2026-10-01 | 10.98 | 11.36 | 10.58 | 10.66 | 1.07M | -3.09% |
| 2026-09-30 | 11.19 | 11.60 | 10.97 | 11.00 | 1.42M | -1.17% |
| 2026-09-29 | 11.02 | 11.17 | 10.87 | 11.13 | 875K | +0.18% |
| 2026-09-28 | 10.79 | 11.27 | 10.64 | 11.11 | 930K | +1.83% |
| 2026-09-25 | 11.28 | 11.28 | 10.68 | 10.91 | 1.55M | -1.27% |
| 2026-09-24 | 11.42 | 11.51 | 11.00 | 11.05 | 1.61M | -5.96% |
| 2026-09-23 | 12.26 | 12.50 | 11.46 | 11.75 | 1.42M | -4.86% |
| 2026-09-22 | 13.16 | 13.24 | 12.18 | 12.35 | 1.44M | -5.58% |
| 2026-09-21 | 12.95 | 13.19 | 12.79 | 13.08 | 1.29M | -1.28% |
| 2026-09-18 | 13.01 | 13.32 | 12.97 | 13.25 | 922K | +1.53% |
| 2026-09-17 | 13.14 | 13.28 | 12.91 | 13.05 | 953K | +2.27% |
| 2026-09-16 | 12.79 | 12.95 | 12.64 | 12.76 | 917K | 0.00% |
| 2026-09-15 | 12.88 | 12.88 | 12.50 | 12.76 | 1.03M | -0.93% |
| 2026-09-14 | 12.94 | 13.22 | 12.78 | 12.88 | 492K | +0.70% |
| 2026-09-11 | 13.04 | 13.11 | 12.75 | 12.79 | 459K | -0.47% |
| 2026-09-10 | 13.02 | 13.16 | 12.64 | 12.85 | 715K | -3.09% |
| 2026-09-09 | 13.53 | 13.77 | 13.25 | 13.26 | 534K | -2.00% |
| 2026-09-08 | 13.26 | 13.72 | 13.22 | 13.53 | 611K | -2.59% |
| 2026-09-04 | 13.70 | 14.04 | 13.60 | 13.89 | 491K | -0.57% |
| 2026-09-03 | 14.01 | 14.15 | 13.76 | 13.97 | 824K | -0.64% |
| 2026-09-02 | 14.22 | 14.73 | 13.72 | 14.06 | 629K | -0.92% |
| 2026-09-01 | 13.80 | 14.62 | 13.66 | 14.19 | 880K | +2.75% |
| 2026-08-31 | 13.55 | 14.01 | 13.39 | 13.81 | 716K | -0.07% |
| 2026-08-28 | 13.93 | 14.08 | 13.64 | 13.82 | 914K | -2.26% |
| 2026-08-27 | 14.46 | 14.50 | 14.12 | 14.14 | 955K | -2.88% |
| 2026-08-26 | 14.85 | 14.92 | 14.41 | 14.56 | 606K | -2.41% |
| 2026-08-25 | 15.00 | 15.31 | 14.63 | 14.92 | 690K | +0.61% |
| 2026-08-24 | 14.28 | 14.94 | 13.72 | 14.83 | 821K | +3.42% |
| 2026-08-21 | 14.70 | 14.85 | 14.10 | 14.34 | 636K | -1.38% |
| 2026-08-20 | 14.93 | 15.01 | 14.50 | 14.54 | 862K | -2.87% |
| 2026-08-19 | 14.29 | 15.05 | 14.08 | 14.97 | 1.10M | +7.78% |
| 2026-08-18 | 13.67 | 14.01 | 13.53 | 13.89 | 776K | +0.87% |
| 2026-08-17 | 13.55 | 13.91 | 13.11 | 13.77 | 817K | +1.85% |
| 2026-08-14 | 12.46 | 13.77 | 12.39 | 13.52 | 809K | +6.71% |
| 2026-08-13 | 14.19 | 14.31 | 12.62 | 12.67 | 796K | -2.24% |
| 2026-08-12 | 13.14 | 13.21 | 12.87 | 12.96 | 275K | -0.69% |
| 2026-08-11 | 13.18 | 13.23 | 12.81 | 13.05 | 289K | +0.23% |
| 2026-08-10 | 13.35 | 13.35 | 12.91 | 13.02 | 311K | -0.38% |
| 2026-08-07 | 13.02 | 13.11 | 12.70 | 13.07 | 392K | +2.19% |
| 2026-08-06 | 12.55 | 12.93 | 12.46 | 12.79 | 354K | +1.91% |
| 2026-08-05 | 12.40 | 12.61 | 12.29 | 12.55 | 420K | +2.12% |
| 2026-08-04 | 12.06 | 12.35 | 11.92 | 12.29 | 573K | +3.45% |
| 2026-08-03 | 11.76 | 11.96 | 11.28 | 11.88 | 490K | +0.76% |
| 2026-07-31 | 11.90 | 11.96 | 11.41 | 11.79 | 517K | -1.59% |
| 2026-07-30 | 11.62 | 12.06 | 11.59 | 11.98 | 458K | +3.10% |
| 2026-07-29 | 11.70 | 11.97 | 11.42 | 11.62 | 541K | -1.69% |
| 2026-07-28 | 12.31 | 12.37 | 11.77 | 11.82 | 461K | -3.90% |
| 2026-07-27 | 12.28 | 12.76 | 11.84 | 12.30 | 586K | +4.50% |
| 2026-07-24 | 12.13 | 12.33 | 11.69 | 11.77 | 497K | -2.73% |
MGTX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGTX — Frequently Asked Questions
Quick answers to the most common questions about buying MGTX stock.
How has MGTX stock performed recently?
MGTX returned +28.5% over the past year, beating its 5-year annualized CAGR of -3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGTX's all-time high price?
MeiraGTx Holdings plc reached $30.23 on 2019-07-09. The 52-week high is $15.35. Current 1-year return of +28.5% places the stock closer to historical peaks.
Where can I download MGTX historical price data?
This page provides MGTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.