MeiraGTx Holdings plc (MGTX) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
MGTX Historical Performance
Short-Term Returns
MGTX Stock Price Trajectory (2018–2026)
As of May 8, 2026, MeiraGTx Holdings plc (MGTX) trades at $9.68, representing a +78.9% return over the past year. The stock has delivered a -30.6% total return over five years (-7.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.23 on July 9, 2019. From this peak, MGTX has corrected -68.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADVM (+45.3% 1Y), OCGN (+117.5% 1Y), and EDIT (+127.8% 1Y), MGTX has underperformed the peer group average. Compare MGTX vs ADVM →
MGTX Historical Price Data (2025–2026)
Showing 30 of 1,990 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.60 | 9.98 | 9.48 | 9.68 | 421K | -2.22% |
| 2026-05-06 | 9.87 | 10.13 | 9.64 | 9.90 | 495K | +1.54% |
| 2026-05-05 | 9.86 | 10.08 | 9.63 | 9.75 | 117K | +0.52% |
| 2026-05-04 | 9.40 | 9.82 | 9.02 | 9.70 | 456K | +3.08% |
| 2026-05-01 | 9.17 | 9.50 | 9.01 | 9.41 | 480K | +2.06% |
| 2026-04-30 | 9.01 | 9.44 | 8.98 | 9.22 | 518K | +3.02% |
| 2026-04-29 | 9.01 | 9.09 | 8.75 | 8.95 | 762K | -1.43% |
| 2026-04-28 | 9.17 | 9.35 | 9.00 | 9.08 | 570K | -0.55% |
| 2026-04-27 | 9.14 | 9.62 | 8.97 | 9.13 | 500K | -1.08% |
| 2026-04-24 | 9.42 | 9.53 | 9.01 | 9.23 | 665K | -0.97% |
| 2026-04-23 | 10.04 | 10.09 | 9.19 | 9.32 | 1.03M | -7.08% |
| 2026-04-22 | 10.58 | 10.59 | 9.94 | 10.03 | 964K | -1.38% |
| 2026-04-21 | 10.55 | 10.64 | 9.95 | 10.17 | 1.21M | -3.42% |
| 2026-04-20 | 10.06 | 10.58 | 9.92 | 10.53 | 1.45M | +4.05% |
| 2026-04-17 | 9.84 | 10.33 | 9.61 | 10.12 | 2.29M | +6.75% |
| 2026-04-16 | 9.36 | 10.05 | 8.77 | 9.48 | 4.42M | -15.73% |
| 2026-04-15 | 11.45 | 11.85 | 11.07 | 11.25 | 635K | -0.35% |
| 2026-04-14 | 9.89 | 11.59 | 9.72 | 11.29 | 1.18M | +17.24% |
| 2026-04-13 | 9.05 | 9.65 | 8.99 | 9.63 | 429K | +7.36% |
| 2026-04-10 | 9.36 | 9.43 | 8.88 | 8.97 | 489K | -3.96% |
| 2026-04-09 | 9.27 | 9.50 | 9.27 | 9.34 | 392K | -0.53% |
| 2026-04-08 | 9.52 | 9.71 | 9.30 | 9.39 | 696K | -1.26% |
| 2026-04-07 | 9.36 | 9.52 | 9.15 | 9.51 | 621K | -0.11% |
| 2026-04-06 | 9.21 | 9.88 | 9.15 | 9.52 | 1.12M | +3.70% |
| 2026-04-02 | 8.90 | 9.42 | 8.89 | 9.18 | 1.04M | +0.99% |
| 2026-04-01 | 8.77 | 9.28 | 8.75 | 9.09 | 1.14M | +4.97% |
| 2026-03-31 | 8.28 | 8.83 | 8.28 | 8.66 | 1.50M | +7.05% |
| 2026-03-30 | 7.40 | 8.09 | 7.01 | 8.09 | 1.34M | +6.17% |
| 2026-03-27 | 7.67 | 8.00 | 7.31 | 7.62 | 531K | +1.20% |
| 2026-03-26 | 7.69 | 8.54 | 7.42 | 7.53 | 1.05M | -1.18% |
See MGTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MGTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MGTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMGTX — Frequently Asked Questions
Quick answers to the most common questions about buying MGTX stock.
How has MGTX stock performed recently?
MGTX returned +78.9% over the past year, beating its 5-year annualized CAGR of -7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGTX's all-time high price?
MeiraGTx Holdings plc reached $30.23 on 2019-07-09. The 52-week high is $11.85. Current 1-year return of +78.9% places the stock closer to historical peaks.
Where can I download MGTX historical price data?
This page provides MGTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.