Milestone Pharmaceuticals Inc. (MIST) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -11.4%
- 3M
- +7.8%
- YTD
- -39.5%
- 1Y
- -36.1%
- 3Y
- -25.8%
- 5Y
- -26.7%
Loading 10-year price history...
MIST Historical Performance
MIST Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +4.2%
- 2020 annual price return
- -57.7%
- 2021 annual price return
- -3.1%
- 2022 annual price return
- -45.2%
- 2023 annual price return
- -58.8%
- 2024 annual price return
- +31.1%
- 2025 annual price return
- -6.9%
- 2026 annual price return
- -16.6%
MIST Stock Price Trajectory (2019–2026)
As of June 28, 2026, Milestone Pharmaceuticals Inc. (MIST) trades at $1.24, representing a -36.1% return over the past year. The stock has delivered a -78.9% total return over five years (-26.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.95 on June 28, 2019. From this peak, MIST has corrected -95.6%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+14.0% 1Y), PRAX (+644.3% 1Y), and XENE (+85.5% 1Y), MIST has underperformed the peer group average. Compare MIST vs ACAD →
MIST Historical Price Data · from 2019
Rows 1–50 of 1,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.25 | 1.27 | 1.23 | 1.24 | 0 | -0.80% |
| 2026-06-25 | 1.26 | 1.31 | 1.20 | 1.25 | 2.83M | -1.57% |
| 2026-06-24 | 1.30 | 1.31 | 1.26 | 1.27 | 726K | -2.31% |
| 2026-06-23 | 1.29 | 1.35 | 1.29 | 1.30 | 1.43M | -0.76% |
| 2026-06-22 | 1.29 | 1.34 | 1.27 | 1.31 | 1.76M | +0.77% |
| 2026-06-18 | 1.35 | 1.37 | 1.30 | 1.30 | 1.34M | -0.76% |
| 2026-06-17 | 1.32 | 1.42 | 1.29 | 1.31 | 2.27M | +1.55% |
| 2026-06-16 | 1.31 | 1.33 | 1.27 | 1.29 | 1.12M | -1.53% |
| 2026-06-15 | 1.30 | 1.34 | 1.28 | 1.31 | 1.92M | +3.15% |
| 2026-06-12 | 1.29 | 1.33 | 1.27 | 1.27 | 679K | 0.00% |
| 2026-06-11 | 1.22 | 1.30 | 1.21 | 1.27 | 1.04M | +4.10% |
| 2026-06-10 | 1.22 | 1.28 | 1.21 | 1.22 | 893K | +0.83% |
| 2026-06-09 | 1.24 | 1.27 | 1.20 | 1.21 | 812K | -1.63% |
| 2026-06-08 | 1.26 | 1.28 | 1.22 | 1.23 | 1.48M | 0.00% |
| 2026-06-05 | 1.27 | 1.28 | 1.21 | 1.23 | 2.41M | -4.65% |
| 2026-06-04 | 1.29 | 1.34 | 1.28 | 1.29 | 856K | +0.78% |
| 2026-06-03 | 1.34 | 1.34 | 1.27 | 1.28 | 812K | -3.03% |
| 2026-06-02 | 1.37 | 1.39 | 1.31 | 1.32 | 1.19M | -2.94% |
| 2026-06-01 | 1.39 | 1.44 | 1.35 | 1.36 | 1.31M | -4.23% |
| 2026-05-29 | 1.45 | 1.46 | 1.41 | 1.42 | 518K | -1.39% |
| 2026-05-28 | 1.46 | 1.47 | 1.41 | 1.44 | 695K | +2.86% |
| 2026-05-27 | 1.41 | 1.45 | 1.39 | 1.40 | 2.23M | 0.00% |
| 2026-05-26 | 1.42 | 1.47 | 1.40 | 1.40 | 1.27M | -0.71% |
| 2026-05-22 | 1.50 | 1.54 | 1.41 | 1.41 | 1.25M | -7.24% |
| 2026-05-21 | 1.53 | 1.53 | 1.48 | 1.52 | 990K | +1.33% |
| 2026-05-20 | 1.46 | 1.53 | 1.43 | 1.50 | 972K | +4.90% |
| 2026-05-19 | 1.48 | 1.51 | 1.41 | 1.43 | 1.35M | -2.05% |
| 2026-05-18 | 1.53 | 1.56 | 1.46 | 1.46 | 1.28M | -2.99% |
| 2026-05-15 | 1.58 | 1.61 | 1.47 | 1.50 | 2.01M | -7.67% |
| 2026-05-14 | 1.67 | 1.69 | 1.53 | 1.63 | 3.87M | -5.23% |
| 2026-05-13 | 1.60 | 1.89 | 1.57 | 1.72 | 5.21M | -9.47% |
| 2026-05-12 | 1.93 | 1.96 | 1.85 | 1.90 | 1.34M | 0.00% |
| 2026-05-11 | 1.95 | 1.97 | 1.89 | 1.90 | 961K | -1.04% |
| 2026-05-08 | 1.90 | 1.93 | 1.88 | 1.92 | 590K | +1.59% |
| 2026-05-07 | 1.98 | 2.02 | 1.88 | 1.89 | 1.27M | -4.06% |
| 2026-05-06 | 1.91 | 2.02 | 1.88 | 1.97 | 1.34M | +4.79% |
| 2026-05-05 | 1.95 | 1.98 | 1.86 | 1.88 | 1.29M | -0.79% |
| 2026-05-04 | 1.89 | 1.95 | 1.88 | 1.90 | 764K | +1.34% |
| 2026-05-01 | 1.78 | 1.89 | 1.76 | 1.87 | 699K | +3.89% |
| 2026-04-30 | 1.83 | 1.88 | 1.77 | 1.80 | 678K | -1.10% |
| 2026-04-29 | 1.85 | 1.86 | 1.79 | 1.82 | 643K | -1.62% |
| 2026-04-28 | 1.86 | 1.90 | 1.85 | 1.85 | 509K | -0.54% |
| 2026-04-27 | 1.88 | 1.94 | 1.86 | 1.86 | 676K | -1.59% |
| 2026-04-24 | 1.93 | 1.94 | 1.86 | 1.89 | 696K | +1.07% |
| 2026-04-23 | 2.00 | 2.01 | 1.87 | 1.87 | 1.44M | -6.97% |
| 2026-04-22 | 1.93 | 2.05 | 1.91 | 2.01 | 1.68M | +4.69% |
| 2026-04-21 | 2.06 | 2.06 | 1.91 | 1.92 | 1.76M | -5.88% |
| 2026-04-20 | 2.09 | 2.10 | 1.98 | 2.04 | 1.68M | -2.86% |
| 2026-04-17 | 2.12 | 2.17 | 2.05 | 2.10 | 1.26M | +0.48% |
| 2026-04-16 | 2.23 | 2.34 | 2.08 | 2.09 | 3.17M | -5.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MIST — Frequently Asked Questions
Quick answers to the most common questions about buying MIST stock.
How has MIST stock performed recently?
MIST declined -36.1% over the past year, below its 5-year annualized CAGR of -26.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MIST's all-time high price?
Milestone Pharmaceuticals Inc. reached $27.95 on 2019-06-28. The 52-week high is $3.06. Current 1-year return of -36.1% places the stock further from historical peaks.
Where can I download MIST historical price data?
This page provides MIST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.