Milestone Pharmaceuticals Inc. (MIST) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
MIST Historical Performance
Short-Term Returns
MIST Stock Price Trajectory (2019–2026)
As of May 8, 2026, Milestone Pharmaceuticals Inc. (MIST) trades at $1.89, representing a +46.5% return over the past year. The stock has delivered a -67.0% total return over five years (-19.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.95 on June 28, 2019. From this peak, MIST has corrected -93.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (+52.4% 1Y), PRAX (+775.0% 1Y), and XENE (+58.5% 1Y), MIST has underperformed the peer group average. Compare MIST vs ACAD →
MIST Historical Price Data (2025–2026)
Showing 30 of 1,760 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.98 | 2.02 | 1.88 | 1.89 | 1.27M | -4.06% |
| 2026-05-06 | 1.91 | 2.02 | 1.88 | 1.97 | 1.34M | +4.79% |
| 2026-05-05 | 1.95 | 1.98 | 1.86 | 1.88 | 1.29M | -0.79% |
| 2026-05-04 | 1.89 | 1.95 | 1.88 | 1.90 | 764K | +1.34% |
| 2026-05-01 | 1.78 | 1.89 | 1.76 | 1.87 | 699K | +3.89% |
| 2026-04-30 | 1.83 | 1.88 | 1.77 | 1.80 | 678K | -1.10% |
| 2026-04-29 | 1.85 | 1.86 | 1.79 | 1.82 | 643K | -1.62% |
| 2026-04-28 | 1.86 | 1.90 | 1.85 | 1.85 | 509K | -0.54% |
| 2026-04-27 | 1.88 | 1.94 | 1.86 | 1.86 | 676K | -1.59% |
| 2026-04-24 | 1.93 | 1.94 | 1.86 | 1.89 | 696K | +1.07% |
| 2026-04-23 | 2.00 | 2.01 | 1.87 | 1.87 | 1.44M | -6.97% |
| 2026-04-22 | 1.93 | 2.05 | 1.91 | 2.01 | 1.68M | +4.69% |
| 2026-04-21 | 2.06 | 2.06 | 1.91 | 1.92 | 1.76M | -5.88% |
| 2026-04-20 | 2.09 | 2.10 | 1.98 | 2.04 | 1.68M | -2.86% |
| 2026-04-17 | 2.12 | 2.17 | 2.05 | 2.10 | 1.26M | +0.48% |
| 2026-04-16 | 2.23 | 2.34 | 2.08 | 2.09 | 3.17M | -5.00% |
| 2026-04-15 | 2.00 | 2.21 | 1.98 | 2.20 | 3.66M | +8.37% |
| 2026-04-14 | 2.08 | 2.15 | 1.98 | 2.03 | 2.30M | +1.50% |
| 2026-04-13 | 1.97 | 2.07 | 1.90 | 2.00 | 1.96M | -0.99% |
| 2026-04-10 | 2.05 | 2.15 | 1.97 | 2.02 | 3.63M | +2.28% |
| 2026-04-09 | 1.80 | 2.17 | 1.80 | 1.98 | 10.95M | +10.96% |
| 2026-04-08 | 1.68 | 1.80 | 1.61 | 1.78 | 3.33M | +10.56% |
| 2026-04-07 | 1.54 | 1.66 | 1.51 | 1.61 | 3.12M | +5.92% |
| 2026-04-06 | 1.41 | 1.53 | 1.38 | 1.52 | 2.61M | +10.14% |
| 2026-04-02 | 1.26 | 1.40 | 1.25 | 1.38 | 2.00M | +5.34% |
| 2026-04-01 | 1.23 | 1.36 | 1.22 | 1.31 | 2.82M | +10.08% |
| 2026-03-31 | 1.06 | 1.28 | 1.05 | 1.19 | 4.43M | +17.82% |
| 2026-03-30 | 1.03 | 1.08 | 1.00 | 1.01 | 2.13M | -2.88% |
| 2026-03-27 | 1.15 | 1.15 | 1.03 | 1.04 | 2.87M | -9.57% |
| 2026-03-26 | 1.25 | 1.25 | 1.15 | 1.15 | 1.48M | -8.00% |
See MIST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MIST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MIST vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMIST — Frequently Asked Questions
Quick answers to the most common questions about buying MIST stock.
How has MIST stock performed recently?
MIST returned +46.5% over the past year, beating its 5-year annualized CAGR of -19.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MIST's all-time high price?
Milestone Pharmaceuticals Inc. reached $27.95 on 2019-06-28. The 52-week high is $3.06. Current 1-year return of +46.5% places the stock closer to historical peaks.
Where can I download MIST historical price data?
This page provides MIST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.