Milestone Pharmaceuticals Inc. (MIST) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MIST Stock Price Trajectory (2019–2026)
As of March 2, 2026, Milestone Pharmaceuticals Inc. (MIST) trades at $1.71, representing a +4.9% return over the past year. The stock has delivered a -25.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $27.95 on June 28, 2019. From this peak, MIST has corrected -93.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UTHR (+57.4% 1Y), ZLAB (-44.5% 1Y), and AMRN (+27.3% 1Y), MIST has underperformed the peer group average. Compare MIST vs UTHR →
Historical Price Data
Showing 30 of 1,712 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.69 | 1.72 | 1.68 | 1.71 | 1 | -0.58% |
| 2026-02-26 | 1.72 | 1.74 | 1.69 | 1.72 | 1 | -0.58% |
| 2026-02-25 | 1.75 | 1.77 | 1.72 | 1.73 | 1 | -0.57% |
| 2026-02-24 | 1.70 | 1.81 | 1.70 | 1.74 | 1 | +2.96% |
| 2026-02-23 | 1.70 | 1.71 | 1.64 | 1.69 | 1 | -0.59% |
| 2026-02-20 | 1.67 | 1.74 | 1.65 | 1.70 | 1 | +1.19% |
| 2026-02-19 | 1.67 | 1.68 | 1.61 | 1.68 | 2.87M | +0.60% |
| 2026-02-18 | 1.70 | 1.71 | 1.66 | 1.67 | 762K | -0.30% |
| 2026-02-17 | 1.73 | 1.73 | 1.66 | 1.68 | 101K | -1.47% |
| 2026-02-13 | 1.73 | 1.74 | 1.68 | 1.70 | 1.55M | -1.16% |
| 2026-02-12 | 1.80 | 1.84 | 1.70 | 1.72 | 1.33M | -5.49% |
| 2026-02-11 | 1.85 | 1.86 | 1.77 | 1.82 | 1.30M | -1.09% |
| 2026-02-10 | 1.84 | 1.89 | 1.81 | 1.84 | 2.04M | +1.10% |
| 2026-02-09 | 1.78 | 1.84 | 1.76 | 1.82 | 1.28M | +3.41% |
| 2026-02-06 | 1.75 | 1.80 | 1.75 | 1.76 | 1.60M | +2.33% |
| 2026-02-05 | 1.87 | 1.89 | 1.70 | 1.72 | 2.93M | -8.02% |
| 2026-02-04 | 1.99 | 1.99 | 1.84 | 1.87 | 1.81M | -5.08% |
| 2026-02-03 | 1.97 | 2.02 | 1.90 | 1.97 | 5.35M | +0.51% |
| 2026-02-02 | 1.91 | 1.98 | 1.91 | 1.96 | 1.42M | +2.62% |
| 2026-01-30 | 1.89 | 1.94 | 1.86 | 1.91 | 1.96M | +1.06% |
| 2026-01-29 | 1.95 | 1.95 | 1.87 | 1.89 | 2.47M | -2.58% |
| 2026-01-28 | 2.02 | 2.03 | 1.94 | 1.94 | 1.70M | -3.48% |
| 2026-01-27 | 1.95 | 2.02 | 1.94 | 2.01 | 1.77M | +3.61% |
| 2026-01-26 | 2.00 | 2.04 | 1.92 | 1.94 | 2.52M | -2.02% |
| 2026-01-24 | 1.98 | 1.99 | 1.94 | 1.98 | 2.13M | 0.00% |
| 2026-01-23 | 1.98 | 1.99 | 1.94 | 1.98 | 2.17M | -0.50% |
| 2026-01-22 | 2.02 | 2.06 | 1.98 | 1.99 | 2.28M | -1.00% |
| 2026-01-21 | 2.02 | 2.03 | 1.98 | 2.01 | 2.51M | 0.00% |
| 2026-01-20 | 2.01 | 2.08 | 1.97 | 2.01 | 1.80M | -1.95% |
| 2026-01-16 | 2.04 | 2.10 | 1.98 | 2.05 | 2.58M | +0.99% |
See MIST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MIST Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MIST vs AGIO
See how MIST stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has MIST stock performed recently?
MIST returned +4.9% over the past year, beating its 5-year annualized CAGR of -25.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MIST's all-time high price?
Milestone Pharmaceuticals Inc. reached $27.95 on 2019-06-28. The 52-week high is $3.06. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download MIST historical price data?
This page provides MIST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.