Martin Marietta Materials, Inc. (MLM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MLM Historical Performance
Short-Term Returns
MLM Stock Price Trajectory (2011–2026)
As of May 7, 2026, Martin Marietta Materials, Inc. (MLM) trades at $615.48, representing a +15.0% return over the past year. The stock has delivered a +69.0% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $710.97 on February 10, 2026. From this peak, MLM has corrected -13.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VMC (+10.7% 1Y), USLM (+8.6% 1Y), and MDU (+27.2% 1Y), MLM has underperformed the peer group average. Compare MLM vs VMC →
MLM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 615.00 | 622.29 | 610.77 | 615.48 | 375K | +1.55% |
| 2026-05-05 | 605.38 | 612.96 | 600.00 | 606.10 | 207K | +0.47% |
| 2026-05-04 | 605.45 | 611.89 | 599.50 | 603.29 | 608K | -1.82% |
| 2026-05-01 | 621.25 | 621.25 | 605.93 | 614.49 | 347K | -0.74% |
| 2026-04-30 | 608.49 | 623.88 | 597.37 | 619.07 | 724K | +1.01% |
| 2026-04-29 | 622.20 | 628.57 | 612.33 | 612.85 | 544K | -0.19% |
| 2026-04-28 | 609.53 | 616.63 | 600.02 | 614.04 | 573K | +0.70% |
| 2026-04-27 | 607.69 | 617.69 | 607.69 | 609.75 | 395K | -0.90% |
| 2026-04-24 | 613.28 | 621.71 | 610.34 | 615.30 | 220K | -0.58% |
| 2026-04-23 | 615.57 | 619.20 | 608.11 | 618.89 | 340K | +1.35% |
| 2026-04-22 | 622.80 | 626.47 | 609.49 | 610.64 | 457K | -0.63% |
| 2026-04-21 | 630.39 | 632.79 | 613.34 | 614.49 | 493K | -2.05% |
| 2026-04-20 | 621.08 | 629.61 | 617.95 | 627.35 | 307K | +0.86% |
| 2026-04-17 | 617.81 | 634.98 | 614.01 | 622.02 | 567K | +2.31% |
| 2026-04-16 | 618.06 | 620.98 | 606.23 | 607.98 | 670K | -1.45% |
| 2026-04-15 | 620.32 | 630.15 | 615.00 | 616.94 | 400K | -2.20% |
| 2026-04-14 | 637.33 | 637.33 | 630.72 | 630.80 | 260K | -0.71% |
| 2026-04-13 | 626.73 | 635.51 | 614.43 | 635.29 | 281K | +0.60% |
| 2026-04-10 | 627.75 | 632.42 | 624.16 | 631.53 | 295K | +0.96% |
| 2026-04-09 | 620.36 | 630.70 | 620.20 | 625.50 | 293K | +0.18% |
| 2026-04-08 | 623.32 | 626.74 | 618.36 | 624.36 | 426K | +5.04% |
| 2026-04-07 | 593.99 | 600.23 | 586.23 | 594.43 | 359K | -0.68% |
| 2026-04-06 | 596.39 | 599.25 | 588.87 | 598.48 | 272K | +0.22% |
| 2026-04-02 | 591.72 | 609.13 | 587.21 | 597.18 | 210K | -0.29% |
| 2026-04-01 | 593.57 | 606.53 | 592.28 | 598.92 | 354K | +1.74% |
| 2026-03-31 | 581.60 | 593.50 | 572.79 | 588.68 | 439K | +2.63% |
| 2026-03-30 | 579.47 | 582.83 | 571.69 | 573.57 | 374K | +0.46% |
| 2026-03-27 | 577.31 | 581.34 | 569.80 | 570.94 | 432K | -1.58% |
| 2026-03-26 | 583.47 | 592.48 | 579.77 | 580.11 | 412K | -1.58% |
| 2026-03-25 | 588.24 | 590.07 | 571.35 | 589.42 | 482K | +2.30% |
Full MLM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MLM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MLM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MLM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonMLM — Frequently Asked Questions
Quick answers to the most common questions about buying MLM stock.
How has MLM stock performed recently?
MLM returned +15.0% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MLM's all-time high price?
Martin Marietta Materials, Inc. reached $710.97 on 2026-02-10. The 52-week high is $710.97. Current 1-year return of +15.0% places the stock closer to historical peaks.
Where can I download MLM historical price data?
This page provides MLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.