Martin Marietta Materials, Inc. (MLM) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +3.4%
- 3M
- -7.3%
- YTD
- -20.1%
- 1Y
- -18.1%
- 3Y
- +7.1%
- 5Y
- +5.2%
Loading 10-year price history...
MLM Historical Performance
MLM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.2%
- 2003 annual price return
- +48.3%
- 2004 annual price return
- +15.5%
- 2005 annual price return
- +46.4%
- 2006 annual price return
- +32.0%
- 2007 annual price return
- +28.3%
- 2008 annual price return
- -23.6%
- 2009 annual price return
- -11.8%
- 2010 annual price return
- +0.6%
- 2011 annual price return
- -18.9%
- 2012 annual price return
- +24.5%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +10.8%
- 2015 annual price return
- +23.2%
- 2016 annual price return
- +63.1%
- 2017 annual price return
- -1.0%
- 2018 annual price return
- -23.6%
- 2019 annual price return
- +63.6%
- 2020 annual price return
- +2.7%
- 2021 annual price return
- +58.6%
- 2022 annual price return
- -23.0%
- 2023 annual price return
- +47.5%
- 2024 annual price return
- +5.2%
- 2025 annual price return
- +22.0%
- 2026 annual price return
- -24.6%
MLM Stock Price Trajectory (1994–2026)
As of October 24, 2026, Martin Marietta Materials, Inc. (MLM) trades at $507.17, representing a -18.1% return over the past year. The stock has delivered a +32.5% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $710.97 on February 10, 2026. From this peak, MLM has corrected -28.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VMC (-10.4% 1Y), USLM (-17.3% 1Y), and MDU (-2.3% 1Y), MLM has underperformed the peer group average. Compare MLM vs VMC →
MLM Historical Price Data · from 1994
Rows 1–50 of 8,225| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 514.91 | 517.30 | 503.98 | 507.17 | 941K | -2.03% |
| 2026-10-22 | 509.34 | 518.66 | 503.02 | 517.67 | 816K | +1.70% |
| 2026-10-21 | 511.17 | 511.26 | 504.49 | 509.02 | 508K | +0.28% |
| 2026-10-20 | 504.15 | 513.45 | 498.33 | 507.58 | 812K | +1.18% |
| 2026-10-19 | 502.42 | 504.73 | 496.24 | 501.65 | 794K | +0.16% |
| 2026-10-16 | 505.78 | 507.82 | 494.21 | 500.84 | 963K | +1.96% |
| 2026-10-15 | 478.00 | 494.08 | 477.83 | 491.23 | 1.07M | +4.27% |
| 2026-10-14 | 468.00 | 473.40 | 464.92 | 471.10 | 823K | -0.28% |
| 2026-10-13 | 475.72 | 482.33 | 471.88 | 472.40 | 687K | -1.00% |
| 2026-10-12 | 475.70 | 484.82 | 475.70 | 477.18 | 485K | -0.24% |
| 2026-10-09 | 482.34 | 482.34 | 476.36 | 478.35 | 457K | -0.67% |
| 2026-10-08 | 473.72 | 483.49 | 472.01 | 481.57 | 704K | +0.53% |
| 2026-10-07 | 483.36 | 487.00 | 474.87 | 479.01 | 577K | -2.04% |
| 2026-10-06 | 488.07 | 492.58 | 486.27 | 489.01 | 657K | +0.72% |
| 2026-10-05 | 479.89 | 486.80 | 475.06 | 485.50 | 707K | +0.67% |
| 2026-10-02 | 483.61 | 487.98 | 480.47 | 482.27 | 733K | +0.65% |
| 2026-10-01 | 476.91 | 483.01 | 470.19 | 479.17 | 830K | -0.13% |
| 2026-09-30 | 481.44 | 485.45 | 478.53 | 479.81 | 784K | +0.15% |
| 2026-09-29 | 493.58 | 495.68 | 471.88 | 479.09 | 1.07M | -2.38% |
| 2026-09-28 | 481.04 | 493.71 | 476.82 | 490.77 | 806K | +1.34% |
| 2026-09-25 | 480.21 | 489.35 | 477.38 | 484.30 | 1.10M | +0.87% |
| 2026-09-24 | 488.97 | 490.07 | 477.40 | 480.10 | 1.39M | -2.11% |
| 2026-09-23 | 493.44 | 506.06 | 488.83 | 490.45 | 1.19M | -1.78% |
| 2026-09-22 | 508.29 | 510.81 | 493.78 | 499.34 | 716K | -0.07% |
| 2026-09-21 | 494.44 | 501.25 | 490.57 | 499.67 | 969K | +1.84% |
| 2026-09-18 | 489.71 | 494.94 | 488.74 | 490.64 | 1.15M | -0.77% |
| 2026-09-17 | 505.38 | 506.09 | 490.48 | 494.44 | 714K | -0.47% |
| 2026-09-16 | 505.09 | 510.81 | 494.66 | 496.76 | 741K | -1.98% |
| 2026-09-15 | 501.23 | 509.67 | 495.73 | 506.81 | 910K | +1.18% |
| 2026-09-14 | 504.91 | 508.33 | 497.11 | 500.92 | 791K | -1.77% |
| 2026-09-11 | 508.21 | 512.27 | 503.07 | 509.96 | 711K | +1.49% |
| 2026-09-10 | 495.83 | 503.27 | 491.62 | 502.47 | 830K | -0.10% |
| 2026-09-09 | 510.93 | 514.13 | 502.36 | 502.99 | 923K | -1.76% |
| 2026-09-08 | 519.93 | 519.93 | 507.56 | 511.98 | 861K | -0.54% |
| 2026-09-04 | 510.00 | 517.92 | 507.25 | 514.77 | 692K | +1.15% |
| 2026-09-03 | 524.00 | 524.98 | 508.81 | 508.94 | 644K | -1.57% |
| 2026-09-02 | 507.65 | 520.76 | 505.29 | 517.07 | 1.12M | +2.41% |
| 2026-09-01 | 512.11 | 512.39 | 502.56 | 504.92 | 902K | -2.66% |
| 2026-08-31 | 525.70 | 528.46 | 517.65 | 518.70 | 709K | -2.33% |
| 2026-08-28 | 532.17 | 536.27 | 525.67 | 531.05 | 559K | +0.47% |
| 2026-08-27 | 525.99 | 532.18 | 525.53 | 528.59 | 515K | -0.67% |
| 2026-08-26 | 535.65 | 541.95 | 531.63 | 532.18 | 587K | +0.08% |
| 2026-08-25 | 537.50 | 538.26 | 526.28 | 531.74 | 577K | -0.26% |
| 2026-08-24 | 537.00 | 542.18 | 529.84 | 533.11 | 431K | -0.34% |
| 2026-08-21 | 529.57 | 537.97 | 525.87 | 534.92 | 552K | +1.84% |
| 2026-08-20 | 527.11 | 534.56 | 523.82 | 525.27 | 488K | -1.92% |
| 2026-08-19 | 525.05 | 539.65 | 525.02 | 535.53 | 779K | +2.43% |
| 2026-08-18 | 538.00 | 540.43 | 522.19 | 522.81 | 939K | -2.94% |
| 2026-08-17 | 545.00 | 548.16 | 538.07 | 538.66 | 688K | -1.69% |
| 2026-08-14 | 550.25 | 551.22 | 543.34 | 547.93 | 342K | +0.58% |
MLM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLM — Frequently Asked Questions
Quick answers to the most common questions about buying MLM stock.
How has MLM stock performed recently?
MLM declined -18.1% over the past year, below its 5-year annualized CAGR of +5.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MLM's all-time high price?
Martin Marietta Materials, Inc. reached $710.97 on 2026-02-10. The 52-week high is $710.97. Current 1-year return of -18.1% places the stock further from historical peaks.
Where can I download MLM historical price data?
This page provides MLM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.