Monopar Therapeutics Inc. (MNPR) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
MNPR Historical Performance
Short-Term Returns
MNPR Stock Price Trajectory (2019–2026)
As of May 8, 2026, Monopar Therapeutics Inc. (MNPR) trades at $62.43, representing a +59.7% return over the past year. The stock has delivered a +136.5% total return over five years (+18.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $240.00 on December 20, 2019. From this peak, MNPR has corrected -74.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CLDX (+76.2% 1Y), IMVT (+96.1% 1Y), and TPVG (+2.0% 1Y), MNPR has underperformed the peer group average. Compare MNPR vs CLDX →
MNPR Historical Price Data (2025–2026)
Showing 30 of 1,604 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 63.73 | 66.16 | 58.53 | 62.43 | 198K | -2.24% |
| 2026-05-06 | 56.95 | 64.24 | 56.95 | 63.86 | 288K | +12.27% |
| 2026-05-05 | 54.51 | 57.00 | 51.75 | 56.88 | 91K | +4.10% |
| 2026-05-04 | 53.67 | 54.69 | 53.31 | 54.64 | 69K | +2.61% |
| 2026-05-01 | 51.34 | 53.55 | 50.87 | 53.25 | 78K | +2.11% |
| 2026-04-30 | 50.26 | 53.63 | 50.26 | 52.15 | 80K | +4.05% |
| 2026-04-29 | 54.74 | 54.74 | 50.06 | 50.12 | 133K | -8.00% |
| 2026-04-28 | 54.11 | 55.42 | 53.65 | 54.48 | 68K | +0.85% |
| 2026-04-27 | 53.17 | 54.55 | 52.47 | 54.02 | 61K | +1.54% |
| 2026-04-24 | 53.05 | 53.51 | 50.33 | 53.20 | 152K | -0.08% |
| 2026-04-23 | 53.23 | 53.78 | 52.30 | 53.24 | 192K | -0.11% |
| 2026-04-22 | 53.15 | 53.62 | 51.66 | 53.30 | 152K | +1.12% |
| 2026-04-21 | 55.07 | 55.07 | 52.40 | 52.71 | 184K | -3.64% |
| 2026-04-20 | 56.90 | 57.91 | 54.10 | 54.70 | 180K | -2.70% |
| 2026-04-17 | 58.00 | 59.43 | 56.22 | 56.22 | 244K | -2.56% |
| 2026-04-16 | 57.52 | 58.10 | 55.92 | 57.70 | 257K | -0.36% |
| 2026-04-15 | 57.77 | 59.72 | 56.61 | 57.91 | 145K | -0.02% |
| 2026-04-14 | 57.69 | 60.08 | 57.17 | 57.92 | 232K | +3.28% |
| 2026-04-13 | 55.17 | 58.12 | 55.17 | 56.08 | 166K | 0.00% |
| 2026-04-10 | 57.45 | 57.76 | 54.80 | 56.08 | 202K | -3.18% |
| 2026-04-09 | 57.33 | 58.39 | 55.90 | 57.92 | 391K | -0.19% |
| 2026-04-08 | 55.64 | 58.16 | 55.22 | 58.03 | 98K | +8.24% |
| 2026-04-07 | 52.88 | 54.31 | 50.56 | 53.61 | 161K | -0.13% |
| 2026-04-06 | 56.44 | 56.84 | 51.17 | 53.68 | 180K | -2.63% |
| 2026-04-02 | 55.77 | 56.94 | 53.99 | 55.13 | 142K | -0.47% |
| 2026-04-01 | 56.07 | 58.22 | 53.24 | 55.39 | 115K | +1.10% |
| 2026-03-31 | 55.92 | 60.00 | 54.60 | 54.79 | 171K | +2.81% |
| 2026-03-30 | 54.85 | 55.14 | 51.66 | 53.29 | 113K | -1.50% |
| 2026-03-27 | 54.38 | 57.47 | 53.78 | 54.10 | 183K | -0.84% |
| 2026-03-26 | 55.91 | 58.13 | 54.28 | 54.56 | 125K | -4.20% |
See MNPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MNPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MNPR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonMNPR — Frequently Asked Questions
Quick answers to the most common questions about buying MNPR stock.
How has MNPR stock performed recently?
MNPR returned +59.7% over the past year, beating its 5-year annualized CAGR of +18.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MNPR's all-time high price?
Monopar Therapeutics Inc. reached $240.00 on 2019-12-20. The 52-week high is $105.00. Current 1-year return of +59.7% places the stock closer to historical peaks.
Where can I download MNPR historical price data?
This page provides MNPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.