Monopar Therapeutics Inc. (MNPR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -20.2%
- 3M
- -0.2%
- YTD
- +34.6%
- 1Y
- +21.6%
- 3Y
- +212.2%
- 5Y
- +28.3%
Loading 10-year price history...
MNPR Historical Performance
MNPR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -37.4%
- 2020 annual price return
- -64.6%
- 2021 annual price return
- -49.5%
- 2022 annual price return
- -30.3%
- 2023 annual price return
- -85.3%
- 2024 annual price return
- +1089.2%
- 2025 annual price return
- +193.9%
- 2026 annual price return
- +64.1%
MNPR Stock Price Trajectory (2019–2026)
As of September 25, 2026, Monopar Therapeutics Inc. (MNPR) trades at $88.84, representing a +21.6% return over the past year. The stock has delivered a +247.0% total return over five years (+28.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $240.00 on December 20, 2019. From this peak, MNPR has corrected -63.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CLDX (+23.0% 1Y), IMVT (+119.9% 1Y), and TPVG (-18.8% 1Y), MNPR has underperformed the peer group average. Compare MNPR vs CLDX →
MNPR Historical Price Data · from 2019
Rows 1–50 of 1,699| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 87.96 | 90.05 | 86.57 | 88.84 | 250K | -0.60% |
| 2026-09-23 | 96.78 | 96.78 | 87.59 | 89.38 | 85K | -7.50% |
| 2026-09-22 | 96.09 | 97.32 | 94.00 | 96.63 | 136K | +0.95% |
| 2026-09-21 | 97.03 | 98.03 | 94.95 | 95.72 | 88K | -0.78% |
| 2026-09-18 | 103.96 | 103.96 | 96.19 | 96.47 | 379K | -6.07% |
| 2026-09-17 | 104.00 | 104.08 | 99.52 | 102.70 | 207K | +1.23% |
| 2026-09-16 | 105.48 | 105.48 | 100.13 | 101.45 | 90K | -2.76% |
| 2026-09-15 | 105.81 | 105.84 | 101.86 | 104.33 | 88K | -3.68% |
| 2026-09-14 | 111.99 | 111.99 | 107.02 | 108.32 | 102K | -1.76% |
| 2026-09-11 | 113.68 | 113.84 | 109.87 | 110.26 | 86K | +0.27% |
| 2026-09-10 | 110.55 | 112.56 | 108.84 | 109.96 | 90K | -2.15% |
| 2026-09-09 | 112.79 | 115.94 | 112.22 | 112.38 | 110K | -1.75% |
| 2026-09-08 | 115.61 | 117.36 | 113.09 | 114.38 | 90K | -2.71% |
| 2026-09-04 | 118.05 | 119.00 | 116.21 | 117.56 | 80K | -0.84% |
| 2026-09-03 | 116.74 | 121.02 | 115.30 | 118.55 | 208K | +1.95% |
| 2026-09-02 | 119.04 | 120.89 | 114.28 | 116.28 | 201K | -1.10% |
| 2026-09-01 | 112.33 | 118.00 | 110.81 | 117.57 | 95K | +5.04% |
| 2026-08-31 | 109.47 | 112.95 | 106.67 | 111.93 | 141K | +0.04% |
| 2026-08-28 | 112.85 | 113.99 | 109.28 | 111.89 | 222K | -1.80% |
| 2026-08-27 | 113.80 | 117.34 | 112.62 | 113.94 | 143K | +0.19% |
| 2026-08-26 | 109.95 | 114.69 | 108.94 | 113.72 | 124K | +2.62% |
| 2026-08-25 | 113.11 | 114.78 | 108.83 | 110.82 | 133K | -0.48% |
| 2026-08-24 | 106.99 | 113.47 | 104.48 | 111.36 | 239K | +3.38% |
| 2026-08-21 | 111.98 | 113.46 | 105.42 | 107.72 | 176K | -2.85% |
| 2026-08-20 | 122.01 | 122.60 | 110.84 | 110.88 | 208K | -10.47% |
| 2026-08-19 | 118.50 | 124.27 | 114.81 | 123.84 | 400K | +4.02% |
| 2026-08-18 | 115.00 | 120.00 | 113.79 | 119.05 | 143K | +2.20% |
| 2026-08-17 | 113.35 | 117.00 | 111.60 | 116.49 | 171K | +3.05% |
| 2026-08-14 | 109.04 | 113.56 | 107.78 | 113.04 | 166K | +2.38% |
| 2026-08-13 | 110.17 | 113.24 | 108.23 | 110.41 | 163K | -3.91% |
| 2026-08-12 | 115.19 | 117.46 | 110.51 | 114.90 | 354K | +0.38% |
| 2026-08-11 | 116.97 | 117.36 | 113.25 | 114.46 | 211K | -1.62% |
| 2026-08-10 | 118.45 | 120.14 | 114.84 | 116.35 | 280K | -2.40% |
| 2026-08-07 | 121.85 | 124.42 | 118.04 | 119.21 | 223K | -0.83% |
| 2026-08-06 | 119.95 | 124.82 | 119.31 | 120.21 | 286K | +0.82% |
| 2026-08-05 | 119.00 | 120.23 | 114.50 | 119.23 | 183K | +0.65% |
| 2026-08-04 | 112.61 | 120.28 | 112.06 | 118.46 | 215K | +6.11% |
| 2026-08-03 | 108.35 | 114.50 | 104.75 | 111.64 | 489K | +3.04% |
| 2026-07-31 | 114.80 | 116.69 | 107.11 | 108.35 | 431K | -5.50% |
| 2026-07-30 | 106.59 | 116.52 | 106.59 | 114.66 | 327K | +6.73% |
| 2026-07-29 | 108.48 | 110.48 | 105.02 | 107.43 | 359K | -1.52% |
| 2026-07-28 | 109.96 | 110.93 | 104.97 | 109.09 | 529K | -1.12% |
| 2026-07-27 | 110.29 | 112.16 | 106.34 | 110.33 | 340K | +0.42% |
| 2026-07-24 | 105.47 | 110.23 | 103.00 | 109.87 | 230K | +3.95% |
| 2026-07-23 | 110.86 | 111.02 | 101.00 | 105.70 | 298K | -6.03% |
| 2026-07-22 | 113.03 | 116.64 | 110.28 | 112.48 | 440K | -0.96% |
| 2026-07-21 | 105.89 | 113.94 | 105.89 | 113.57 | 248K | +7.24% |
| 2026-07-20 | 112.46 | 115.00 | 105.31 | 105.90 | 122K | -4.70% |
| 2026-07-17 | 106.61 | 111.94 | 104.00 | 111.12 | 265K | +2.40% |
| 2026-07-16 | 108.17 | 110.00 | 105.32 | 108.52 | 194K | -0.16% |
MNPR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNPR — Frequently Asked Questions
Quick answers to the most common questions about buying MNPR stock.
How has MNPR stock performed recently?
MNPR returned +21.6% over the past year, beating its 5-year annualized CAGR of +28.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MNPR's all-time high price?
Monopar Therapeutics Inc. reached $240.00 on 2019-12-20. The 52-week high is $124.82. Current 1-year return of +21.6% places the stock closer to historical peaks.
Where can I download MNPR historical price data?
This page provides MNPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.