MINISO Group Holding Limited (MNSO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
MNSO Historical Performance
Short-Term Returns
MNSO Stock Price Trajectory (2020–2026)
As of May 8, 2026, MINISO Group Holding Limited (MNSO) trades at $14.52, representing a -17.8% return over the past year. The stock has delivered a -31.9% total return over five years (-10.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.21 on February 9, 2021. From this peak, MNSO has corrected -58.8%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FIVE (+169.2% 1Y), DG (+25.4% 1Y), and GO (-47.6% 1Y), MNSO has underperformed the peer group average. Compare MNSO vs FIVE →
MNSO Historical Price Data (2025–2026)
Showing 30 of 1,397 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.79 | 14.81 | 14.51 | 14.52 | 306K | -2.12% |
| 2026-05-06 | 14.60 | 14.85 | 14.48 | 14.83 | 374K | +1.37% |
| 2026-05-05 | 14.67 | 14.77 | 14.62 | 14.63 | 212K | +0.14% |
| 2026-05-04 | 14.83 | 14.83 | 14.57 | 14.61 | 338K | -1.68% |
| 2026-05-01 | 14.79 | 14.92 | 14.79 | 14.86 | 202K | +0.47% |
| 2026-04-30 | 14.52 | 14.80 | 14.48 | 14.79 | 184K | +1.79% |
| 2026-04-29 | 14.69 | 14.81 | 14.53 | 14.53 | 190K | -0.95% |
| 2026-04-28 | 14.66 | 14.71 | 14.57 | 14.67 | 294K | -1.81% |
| 2026-04-27 | 15.02 | 15.10 | 14.90 | 14.94 | 235K | -0.93% |
| 2026-04-24 | 15.09 | 15.09 | 14.97 | 15.08 | 430K | +3.43% |
| 2026-04-23 | 14.71 | 14.93 | 14.49 | 14.58 | 837K | -2.67% |
| 2026-04-22 | 15.20 | 15.20 | 14.98 | 14.98 | 386K | -1.58% |
| 2026-04-21 | 15.63 | 15.76 | 15.15 | 15.22 | 334K | -3.12% |
| 2026-04-20 | 15.48 | 15.79 | 15.48 | 15.71 | 377K | -2.00% |
| 2026-04-17 | 16.09 | 16.18 | 15.92 | 16.03 | 671K | +0.12% |
| 2026-04-16 | 16.10 | 16.13 | 15.90 | 16.01 | 458K | -0.25% |
| 2026-04-15 | 15.90 | 16.13 | 15.74 | 16.05 | 450K | +0.31% |
| 2026-04-14 | 15.84 | 16.17 | 15.74 | 16.00 | 882K | +1.07% |
| 2026-04-13 | 15.59 | 15.86 | 15.45 | 15.83 | 319K | +0.06% |
| 2026-04-10 | 16.06 | 16.11 | 15.81 | 15.82 | 302K | -3.06% |
| 2026-04-09 | 16.48 | 16.48 | 16.08 | 16.32 | 327K | -2.91% |
| 2026-04-08 | 16.90 | 17.04 | 16.80 | 16.81 | 335K | +4.41% |
| 2026-04-07 | 16.17 | 16.36 | 15.97 | 16.10 | 364K | -0.74% |
| 2026-04-06 | 16.20 | 16.28 | 16.07 | 16.22 | 317K | +1.00% |
| 2026-04-02 | 16.08 | 16.21 | 15.94 | 16.06 | 312K | -1.77% |
| 2026-04-01 | 16.38 | 16.59 | 16.30 | 16.35 | 500K | +0.93% |
| 2026-03-31 | 16.45 | 16.45 | 16.01 | 16.20 | 858K | +5.54% |
| 2026-03-30 | 15.64 | 15.72 | 15.31 | 15.35 | 466K | -3.40% |
| 2026-03-27 | 16.11 | 16.19 | 15.89 | 15.89 | 253K | -0.81% |
| 2026-03-26 | 16.05 | 16.24 | 15.80 | 16.02 | 385K | -3.49% |
See MNSO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MNSO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MNSO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMNSO — Frequently Asked Questions
Quick answers to the most common questions about buying MNSO stock.
How has MNSO stock performed recently?
MNSO declined -17.8% over the past year, below its 5-year annualized CAGR of -10.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNSO's all-time high price?
MINISO Group Holding Limited reached $35.21 on 2021-02-09. The 52-week high is $26.74. Current 1-year return of -17.8% places the stock further from historical peaks.
Where can I download MNSO historical price data?
This page provides MNSO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.