MINISO Group Holding Limited (MNSO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -8.2%
- 3M
- -24.7%
- YTD
- -54.7%
- 1Y
- -59.6%
- 3Y
- -30.0%
- 5Y
- -10.9%
Loading 10-year price history...
MNSO Historical Performance
MNSO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +26.4%
- 2021 annual price return
- -59.3%
- 2022 annual price return
- +4.1%
- 2023 annual price return
- +89.8%
- 2024 annual price return
- +20.4%
- 2025 annual price return
- -25.6%
- 2026 annual price return
- -33.3%
MNSO Stock Price Trajectory (2020–2026)
As of October 4, 2026, MINISO Group Holding Limited (MNSO) trades at $8.83, representing a -59.6% return over the past year. The stock has delivered a -30.1% total return over five years (-10.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.21 on February 9, 2021. From this peak, MNSO has corrected -74.9%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers FIVE (+41.2% 1Y), DG (+17.3% 1Y), and GO (-28.2% 1Y), MNSO has underperformed the peer group average. Compare MNSO vs FIVE →
MNSO Historical Price Data · from 2020
Rows 1–50 of 1,498| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 8.93 | 8.93 | 8.78 | 8.83 | 717K | -3.29% |
| 2026-10-01 | 9.28 | 9.35 | 9.08 | 9.13 | 1.06M | -1.72% |
| 2026-09-30 | 9.46 | 9.46 | 9.29 | 9.29 | 1.00M | +0.76% |
| 2026-09-29 | 9.17 | 9.25 | 9.10 | 9.22 | 1.30M | +3.48% |
| 2026-09-28 | 8.90 | 8.95 | 8.80 | 8.91 | 636K | +1.48% |
| 2026-09-25 | 8.87 | 8.87 | 8.75 | 8.78 | 614K | -1.68% |
| 2026-09-24 | 8.98 | 8.99 | 8.86 | 8.93 | 791K | -0.56% |
| 2026-09-23 | 9.00 | 9.02 | 8.93 | 8.98 | 466K | -1.10% |
| 2026-09-22 | 9.14 | 9.19 | 9.02 | 9.08 | 722K | +1.00% |
| 2026-09-21 | 8.82 | 8.99 | 8.79 | 8.99 | 1.15M | +4.53% |
| 2026-09-18 | 8.60 | 8.69 | 8.56 | 8.60 | 1.04M | -2.27% |
| 2026-09-17 | 8.85 | 8.86 | 8.79 | 8.80 | 644K | +0.34% |
| 2026-09-16 | 8.88 | 8.88 | 8.76 | 8.77 | 639K | -0.23% |
| 2026-09-15 | 8.98 | 9.00 | 8.79 | 8.79 | 988K | -3.09% |
| 2026-09-14 | 9.07 | 9.19 | 9.04 | 9.07 | 592K | 0.00% |
| 2026-09-11 | 9.17 | 9.18 | 9.04 | 9.07 | 695K | +0.11% |
| 2026-09-10 | 9.09 | 9.11 | 9.02 | 9.06 | 1.03M | -1.84% |
| 2026-09-09 | 9.34 | 9.34 | 9.15 | 9.23 | 1.12M | -1.39% |
| 2026-09-08 | 9.36 | 9.42 | 9.27 | 9.36 | 892K | -2.09% |
| 2026-09-04 | 9.57 | 9.78 | 9.55 | 9.56 | 868K | -1.14% |
| 2026-09-03 | 9.66 | 9.71 | 9.54 | 9.67 | 1.48M | +0.52% |
| 2026-09-02 | 9.48 | 9.67 | 9.47 | 9.62 | 1.27M | +0.63% |
| 2026-09-01 | 9.39 | 9.68 | 9.38 | 9.56 | 1.48M | +2.80% |
| 2026-08-31 | 9.44 | 9.54 | 9.27 | 9.30 | 2.67M | -9.97% |
| 2026-08-28 | 10.43 | 10.55 | 10.02 | 10.33 | 2.13M | -4.44% |
| 2026-08-27 | 10.89 | 10.97 | 10.73 | 10.81 | 1.00M | -5.34% |
| 2026-08-26 | 11.47 | 11.51 | 11.40 | 11.42 | 473K | +1.42% |
| 2026-08-25 | 11.11 | 11.28 | 11.09 | 11.26 | 457K | +1.35% |
| 2026-08-24 | 10.99 | 11.16 | 10.99 | 11.11 | 796K | +0.82% |
| 2026-08-21 | 11.19 | 11.22 | 10.98 | 11.02 | 1.02M | -0.99% |
| 2026-08-20 | 11.12 | 11.18 | 11.01 | 11.13 | 682K | +0.09% |
| 2026-08-19 | 10.81 | 11.15 | 10.80 | 11.12 | 993K | +4.12% |
| 2026-08-18 | 10.69 | 10.77 | 10.64 | 10.68 | 787K | -0.74% |
| 2026-08-17 | 10.82 | 11.03 | 10.69 | 10.76 | 1.81M | -8.81% |
| 2026-08-14 | 11.71 | 11.82 | 11.70 | 11.80 | 597K | -0.08% |
| 2026-08-13 | 11.80 | 11.94 | 11.72 | 11.81 | 647K | -0.76% |
| 2026-08-12 | 11.97 | 12.06 | 11.84 | 11.90 | 585K | -1.16% |
| 2026-08-11 | 12.14 | 12.14 | 11.93 | 12.04 | 557K | -3.83% |
| 2026-08-10 | 12.50 | 12.61 | 12.46 | 12.52 | 410K | -0.24% |
| 2026-08-07 | 12.58 | 12.61 | 12.39 | 12.55 | 348K | -0.08% |
| 2026-08-06 | 12.34 | 12.56 | 12.34 | 12.56 | 587K | +2.20% |
| 2026-08-05 | 12.40 | 12.50 | 12.28 | 12.29 | 450K | -0.81% |
| 2026-08-04 | 12.49 | 12.52 | 12.31 | 12.39 | 645K | -3.58% |
| 2026-08-03 | 12.98 | 12.99 | 12.79 | 12.85 | 440K | -1.15% |
| 2026-07-31 | 13.06 | 13.10 | 12.84 | 13.00 | 543K | -0.69% |
| 2026-07-30 | 12.95 | 13.15 | 12.95 | 13.09 | 423K | +0.69% |
| 2026-07-29 | 12.95 | 13.18 | 12.91 | 13.00 | 798K | +3.92% |
| 2026-07-28 | 12.39 | 12.65 | 12.37 | 12.51 | 443K | +0.40% |
| 2026-07-27 | 12.43 | 12.54 | 12.30 | 12.46 | 620K | +2.05% |
| 2026-07-24 | 12.22 | 12.36 | 12.13 | 12.21 | 997K | -1.53% |
MNSO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MNSO — Frequently Asked Questions
Quick answers to the most common questions about buying MNSO stock.
How has MNSO stock performed recently?
MNSO declined -59.6% over the past year, below its 5-year annualized CAGR of -10.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MNSO's all-time high price?
MINISO Group Holding Limited reached $35.21 on 2021-02-09. The 52-week high is $23.10. Current 1-year return of -59.6% places the stock further from historical peaks.
Where can I download MNSO historical price data?
This page provides MNSO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.