Modine Manufacturing Company (MOD) Stock Price History
Historical prices from 1982 to 2026
- 1M
- -5.3%
- 3M
- -26.3%
- YTD
- +22.6%
- 1Y
- +15.3%
- 3Y
- +56.7%
- 5Y
- +70.5%
Loading 10-year price history...
MOD Historical Performance
MOD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.1%
- 2003 annual price return
- +45.7%
- 2004 annual price return
- +23.7%
- 2005 annual price return
- -0.9%
- 2006 annual price return
- -24.4%
- 2007 annual price return
- -34.7%
- 2008 annual price return
- -71.2%
- 2009 annual price return
- +140.2%
- 2010 annual price return
- +25.4%
- 2011 annual price return
- -45.2%
- 2012 annual price return
- -19.3%
- 2013 annual price return
- +50.5%
- 2014 annual price return
- +6.5%
- 2015 annual price return
- -31.7%
- 2016 annual price return
- +78.4%
- 2017 annual price return
- +32.9%
- 2018 annual price return
- -47.0%
- 2019 annual price return
- -28.8%
- 2020 annual price return
- +61.4%
- 2021 annual price return
- -17.1%
- 2022 annual price return
- +90.0%
- 2023 annual price return
- +196.9%
- 2024 annual price return
- +92.8%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +28.9%
MOD Stock Price Trajectory (1982–2026)
As of November 8, 2026, Modine Manufacturing Company (MOD) trades at $172.57, representing a +15.3% return over the past year. The stock has delivered a +1342.9% total return over five years (+70.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $323.25 on May 26, 2026. From this peak, MOD has corrected -46.6%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers THRM (-7.7% 1Y), AAON (-15.5% 1Y), and GTLS (+4.9% 1Y), MOD has underperformed the peer group average. Compare MOD vs THRM →
MOD Historical Price Data · from 1982
Rows 1–50 of 11,105| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-13 | 166.58 | 174.25 | 164.55 | 172.57 | 1.39M | +0.04% |
| 2026-10-12 | 179.43 | 182.00 | 172.03 | 172.50 | 954K | -4.99% |
| 2026-10-09 | 183.60 | 185.50 | 179.45 | 181.56 | 715K | -0.18% |
| 2026-10-08 | 185.06 | 186.97 | 177.04 | 181.89 | 1.33M | -3.99% |
| 2026-10-07 | 184.51 | 189.66 | 181.18 | 189.44 | 1.34M | -0.25% |
| 2026-10-06 | 188.00 | 194.18 | 184.62 | 189.91 | 1.71M | +3.83% |
| 2026-10-05 | 179.47 | 186.08 | 177.00 | 182.91 | 1.21M | +2.64% |
| 2026-10-02 | 179.00 | 182.98 | 176.50 | 178.20 | 1.27M | -5.82% |
| 2026-10-01 | 187.65 | 190.17 | 181.12 | 189.21 | 1.15M | +1.07% |
| 2026-09-30 | 185.64 | 187.69 | 181.33 | 187.20 | 1.31M | +1.89% |
| 2026-09-29 | 178.53 | 186.77 | 178.24 | 183.72 | 1.84M | +4.96% |
| 2026-09-28 | 195.10 | 199.18 | 173.07 | 175.04 | 3.13M | -11.63% |
| 2026-09-25 | 197.41 | 201.99 | 195.27 | 198.07 | 1.32M | +0.57% |
| 2026-09-24 | 189.69 | 197.68 | 186.26 | 196.95 | 985K | +1.99% |
| 2026-09-23 | 194.34 | 197.69 | 189.05 | 193.11 | 1.08M | -1.45% |
| 2026-09-22 | 197.74 | 203.22 | 192.83 | 195.96 | 1.63M | -0.84% |
| 2026-09-21 | 192.18 | 201.22 | 191.58 | 197.62 | 1.78M | +4.72% |
| 2026-09-18 | 188.41 | 190.46 | 185.19 | 188.72 | 1.33M | +2.09% |
| 2026-09-17 | 190.25 | 192.62 | 184.74 | 184.86 | 814K | +2.03% |
| 2026-09-16 | 181.64 | 184.44 | 178.16 | 181.18 | 751K | +1.29% |
| 2026-09-15 | 184.00 | 184.00 | 177.16 | 178.87 | 859K | -1.82% |
| 2026-09-14 | 176.97 | 183.44 | 173.50 | 182.18 | 1.51M | -3.76% |
| 2026-09-11 | 182.11 | 192.80 | 180.99 | 189.30 | 1.03M | +5.60% |
| 2026-09-10 | 182.20 | 184.99 | 178.27 | 179.26 | 1.00M | -3.61% |
| 2026-09-09 | 193.62 | 195.72 | 185.57 | 185.97 | 941K | -3.32% |
| 2026-09-08 | 194.50 | 198.16 | 192.21 | 192.35 | 1.47M | -1.19% |
| 2026-09-04 | 186.10 | 195.00 | 186.10 | 194.66 | 1.24M | +4.30% |
| 2026-09-03 | 178.86 | 186.77 | 176.39 | 186.63 | 1.18M | +3.97% |
| 2026-09-02 | 177.98 | 180.17 | 175.32 | 179.51 | 1.01M | -0.77% |
| 2026-09-01 | 178.08 | 181.83 | 172.84 | 180.91 | 1.14M | +1.39% |
| 2026-08-31 | 177.75 | 179.76 | 175.17 | 178.43 | 1.23M | +0.45% |
| 2026-08-28 | 186.11 | 186.76 | 175.32 | 177.63 | 1.45M | -4.66% |
| 2026-08-27 | 194.47 | 197.81 | 185.16 | 186.31 | 1.30M | -0.53% |
| 2026-08-26 | 189.16 | 192.72 | 184.50 | 187.30 | 1.69M | -0.38% |
| 2026-08-25 | 193.07 | 196.66 | 187.12 | 188.01 | 970K | -0.19% |
| 2026-08-24 | 194.42 | 195.70 | 183.90 | 188.37 | 1.44M | -4.71% |
| 2026-08-21 | 205.00 | 206.00 | 193.17 | 197.68 | 2.02M | +3.64% |
| 2026-08-20 | 192.03 | 195.97 | 188.03 | 190.74 | 1.00M | -2.25% |
| 2026-08-19 | 200.49 | 202.06 | 188.03 | 195.14 | 1.32M | -2.75% |
| 2026-08-18 | 210.99 | 210.99 | 198.62 | 200.66 | 1.48M | -7.42% |
| 2026-08-17 | 210.50 | 219.98 | 210.50 | 216.75 | 1.63M | +3.46% |
| 2026-08-14 | 201.74 | 209.79 | 200.58 | 209.50 | 786K | +2.94% |
| 2026-08-13 | 200.35 | 206.38 | 196.77 | 203.51 | 1.05M | +1.99% |
| 2026-08-12 | 209.18 | 211.94 | 199.50 | 199.53 | 1.25M | +0.61% |
| 2026-08-11 | 194.83 | 204.32 | 193.50 | 198.32 | 1.14M | +3.83% |
| 2026-08-10 | 197.89 | 201.71 | 190.60 | 191.01 | 730K | -2.35% |
| 2026-08-07 | 195.41 | 197.71 | 189.50 | 195.60 | 1.18M | +1.60% |
| 2026-08-06 | 191.28 | 200.75 | 190.95 | 192.52 | 920K | -1.07% |
| 2026-08-05 | 197.39 | 207.75 | 194.53 | 194.61 | 1.02M | -3.52% |
| 2026-08-04 | 205.61 | 208.00 | 194.31 | 201.71 | 1.42M | +2.96% |
MOD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOD — Frequently Asked Questions
Quick answers to the most common questions about buying MOD stock.
How has MOD stock performed recently?
MOD returned +15.3% over the past year, beating its 5-year annualized CAGR of +70.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MOD's all-time high price?
Modine Manufacturing Company reached $323.25 on 2026-05-26. The 52-week high is $323.25. Current 1-year return of +15.3% places the stock closer to historical peaks.
Where can I download MOD historical price data?
This page provides MOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.