Modine Manufacturing Company (MOD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MOD Historical Performance
Short-Term Returns
MOD Stock Price Trajectory (2011–2026)
As of May 8, 2026, Modine Manufacturing Company (MOD) trades at $269.65, representing a +195.3% return over the past year. The stock has delivered a +1485.2% total return over five years (+73.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $287.30 on May 7, 2026. From this peak, MOD has corrected -6.1%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers THRM (+19.1% 1Y), AAON (+35.0% 1Y), and GTLS (+37.6% 1Y), MOD has outperformed the peer group average. Compare MOD vs THRM →
MOD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 280.00 | 287.30 | 268.68 | 269.65 | 1.28M | -1.67% |
| 2026-05-06 | 277.38 | 280.00 | 261.63 | 274.22 | 1.00M | +0.86% |
| 2026-05-05 | 264.09 | 276.65 | 263.97 | 271.88 | 999K | +4.67% |
| 2026-05-04 | 268.43 | 272.61 | 256.70 | 259.76 | 582K | -2.65% |
| 2026-05-01 | 257.65 | 268.42 | 257.01 | 266.83 | 942K | +4.79% |
| 2026-04-30 | 238.79 | 255.70 | 237.09 | 254.63 | 982K | +9.10% |
| 2026-04-29 | 240.46 | 245.30 | 229.82 | 233.39 | 577K | -1.55% |
| 2026-04-28 | 241.41 | 244.09 | 227.38 | 237.06 | 964K | -3.22% |
| 2026-04-27 | 253.83 | 254.00 | 240.92 | 244.95 | 687K | -2.68% |
| 2026-04-24 | 254.65 | 257.60 | 250.36 | 251.70 | 506K | +0.45% |
| 2026-04-23 | 254.57 | 259.30 | 248.23 | 250.57 | 640K | -1.02% |
| 2026-04-22 | 252.01 | 256.80 | 246.00 | 253.15 | 519K | +2.29% |
| 2026-04-21 | 253.51 | 256.57 | 244.94 | 247.49 | 683K | -1.59% |
| 2026-04-20 | 243.76 | 251.72 | 240.00 | 251.50 | 656K | +3.20% |
| 2026-04-17 | 245.66 | 248.31 | 236.01 | 243.71 | 943K | +3.60% |
| 2026-04-16 | 237.73 | 242.26 | 232.14 | 235.25 | 792K | -1.21% |
| 2026-04-15 | 250.19 | 252.25 | 232.21 | 238.14 | 1.21M | -6.12% |
| 2026-04-14 | 258.22 | 260.01 | 242.00 | 253.66 | 1.01M | -1.30% |
| 2026-04-13 | 242.05 | 258.87 | 240.17 | 256.99 | 1.28M | +6.43% |
| 2026-04-10 | 244.14 | 245.00 | 235.34 | 241.46 | 642K | -0.02% |
| 2026-04-09 | 234.08 | 249.00 | 234.08 | 241.52 | 895K | +2.84% |
| 2026-04-08 | 229.00 | 244.86 | 227.04 | 234.84 | 1.04M | +9.74% |
| 2026-04-07 | 211.92 | 215.65 | 206.47 | 214.00 | 664K | -0.41% |
| 2026-04-06 | 218.00 | 220.99 | 206.00 | 214.88 | 909K | -2.02% |
| 2026-04-02 | 213.76 | 223.80 | 210.53 | 219.32 | 510K | -1.64% |
| 2026-04-01 | 222.28 | 227.84 | 220.67 | 222.97 | 944K | +2.89% |
| 2026-03-31 | 207.81 | 218.54 | 203.07 | 216.71 | 838K | +7.19% |
| 2026-03-30 | 213.57 | 214.00 | 198.09 | 202.18 | 1.06M | -5.51% |
| 2026-03-27 | 213.99 | 220.00 | 208.33 | 213.96 | 1.13M | -0.86% |
| 2026-03-26 | 227.41 | 227.41 | 213.01 | 215.81 | 698K | -7.33% |
Full MOD Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See MOD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MOD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MOD vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonMOD — Frequently Asked Questions
Quick answers to the most common questions about buying MOD stock.
How has MOD stock performed recently?
MOD returned +195.3% over the past year, beating its 5-year annualized CAGR of +73.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOD's all-time high price?
Modine Manufacturing Company reached $287.30 on 2026-05-07. The 52-week high is $287.30. Current 1-year return of +195.3% places the stock closer to historical peaks.
Where can I download MOD historical price data?
This page provides MOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.