Modine Manufacturing Company (MOD) Stock Price History
Historical prices from 1982 to 2026
- 1M
- +20.3%
- 3M
- +48.4%
- YTD
- +111.2%
- 1Y
- +209.4%
- 3Y
- +112.5%
- 5Y
- +80.1%
Loading 10-year price history...
MOD Historical Performance
MOD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.1%
- 2003 annual price return
- +45.7%
- 2004 annual price return
- +23.7%
- 2005 annual price return
- -0.9%
- 2006 annual price return
- -24.4%
- 2007 annual price return
- -34.7%
- 2008 annual price return
- -71.2%
- 2009 annual price return
- +140.2%
- 2010 annual price return
- +25.4%
- 2011 annual price return
- -45.2%
- 2012 annual price return
- -19.3%
- 2013 annual price return
- +50.5%
- 2014 annual price return
- +6.5%
- 2015 annual price return
- -31.7%
- 2016 annual price return
- +78.4%
- 2017 annual price return
- +32.9%
- 2018 annual price return
- -47.0%
- 2019 annual price return
- -28.8%
- 2020 annual price return
- +61.4%
- 2021 annual price return
- -17.1%
- 2022 annual price return
- +90.0%
- 2023 annual price return
- +196.9%
- 2024 annual price return
- +92.8%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +61.4%
MOD Stock Price Trajectory (1982–2026)
As of June 22, 2026, Modine Manufacturing Company (MOD) trades at $297.37, representing a +209.4% return over the past year. The stock has delivered a +1792.9% total return over five years (+80.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $323.25 on May 26, 2026. From this peak, MOD has corrected -8.0%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers THRM (+30.9% 1Y), AAON (+90.5% 1Y), and GTLS (+44.4% 1Y), MOD has outperformed the peer group average. Compare MOD vs THRM →
MOD Historical Price Data · from 1982
Rows 1–50 of 11,026| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 291.81 | 302.99 | 284.43 | 297.37 | 1.30M | +4.75% |
| 2026-06-17 | 288.20 | 294.84 | 280.67 | 283.88 | 1.30M | -0.38% |
| 2026-06-16 | 288.79 | 298.42 | 283.26 | 284.97 | 1.05M | -0.26% |
| 2026-06-15 | 284.50 | 291.75 | 278.74 | 285.72 | 1.08M | +4.09% |
| 2026-06-12 | 273.81 | 276.83 | 265.51 | 274.50 | 1.24M | +1.10% |
| 2026-06-11 | 269.37 | 272.91 | 255.74 | 271.51 | 1.23M | +5.17% |
| 2026-06-10 | 273.59 | 276.58 | 251.52 | 258.17 | 1.21M | -7.19% |
| 2026-06-09 | 280.73 | 291.23 | 261.00 | 278.18 | 1.21M | +1.07% |
| 2026-06-08 | 283.91 | 285.00 | 271.62 | 275.23 | 955K | -0.46% |
| 2026-06-05 | 291.12 | 291.95 | 273.00 | 276.51 | 1.10M | -8.20% |
| 2026-06-04 | 287.42 | 304.81 | 282.15 | 301.21 | 1.05M | -0.27% |
| 2026-06-03 | 307.03 | 318.61 | 297.50 | 302.03 | 1.20M | -1.58% |
| 2026-06-02 | 294.85 | 307.42 | 290.65 | 306.89 | 1.03M | +6.37% |
| 2026-06-01 | 279.46 | 297.55 | 273.00 | 288.52 | 1.69M | +3.45% |
| 2026-05-29 | 270.81 | 282.81 | 268.02 | 278.91 | 1.41M | +3.03% |
| 2026-05-28 | 282.10 | 282.12 | 257.24 | 270.70 | 1.61M | -3.30% |
| 2026-05-27 | 301.60 | 314.30 | 267.00 | 279.93 | 2.58M | -5.39% |
| 2026-05-26 | 306.97 | 323.25 | 294.85 | 295.88 | 3.56M | +13.57% |
| 2026-05-22 | 263.00 | 268.00 | 251.62 | 260.52 | 96K | +4.16% |
| 2026-05-21 | 257.50 | 268.00 | 249.41 | 250.11 | 1.11M | -2.81% |
| 2026-05-20 | 252.03 | 259.85 | 245.21 | 257.33 | 847K | +5.25% |
| 2026-05-19 | 237.84 | 245.30 | 232.31 | 244.49 | 1.68M | -1.07% |
| 2026-05-18 | 270.37 | 272.55 | 242.82 | 247.13 | 1.49M | -8.90% |
| 2026-05-15 | 276.12 | 283.83 | 266.31 | 271.26 | 1.21M | -7.15% |
| 2026-05-14 | 281.01 | 294.06 | 278.00 | 292.16 | 1.04M | +4.64% |
| 2026-05-13 | 280.29 | 287.15 | 270.00 | 279.20 | 735K | +1.06% |
| 2026-05-12 | 279.79 | 280.62 | 267.66 | 276.27 | 1.07M | -3.00% |
| 2026-05-11 | 276.62 | 286.96 | 273.00 | 284.80 | 903K | +4.32% |
| 2026-05-08 | 277.45 | 282.00 | 272.44 | 273.00 | 746K | +1.24% |
| 2026-05-07 | 280.00 | 287.30 | 268.68 | 269.65 | 1.28M | -1.67% |
| 2026-05-06 | 277.38 | 280.00 | 261.63 | 274.22 | 1.00M | +0.86% |
| 2026-05-05 | 264.09 | 276.65 | 263.97 | 271.88 | 999K | +4.67% |
| 2026-05-04 | 268.43 | 272.61 | 256.70 | 259.76 | 582K | -2.65% |
| 2026-05-01 | 257.65 | 268.42 | 257.01 | 266.83 | 942K | +4.79% |
| 2026-04-30 | 238.79 | 255.70 | 237.09 | 254.63 | 982K | +9.10% |
| 2026-04-29 | 240.46 | 245.30 | 229.82 | 233.39 | 577K | -1.55% |
| 2026-04-28 | 241.41 | 244.09 | 227.38 | 237.06 | 964K | -3.22% |
| 2026-04-27 | 253.83 | 254.00 | 240.92 | 244.95 | 687K | -2.68% |
| 2026-04-24 | 254.65 | 257.60 | 250.36 | 251.70 | 506K | +0.45% |
| 2026-04-23 | 254.57 | 259.30 | 248.23 | 250.57 | 640K | -1.02% |
| 2026-04-22 | 252.01 | 256.80 | 246.00 | 253.15 | 519K | +2.29% |
| 2026-04-21 | 253.51 | 256.57 | 244.94 | 247.49 | 683K | -1.59% |
| 2026-04-20 | 243.76 | 251.72 | 240.00 | 251.50 | 656K | +3.20% |
| 2026-04-17 | 245.66 | 248.31 | 236.01 | 243.71 | 943K | +3.60% |
| 2026-04-16 | 237.73 | 242.26 | 232.14 | 235.25 | 792K | -1.21% |
| 2026-04-15 | 250.19 | 252.25 | 232.21 | 238.14 | 1.21M | -6.12% |
| 2026-04-14 | 258.22 | 260.01 | 242.00 | 253.66 | 1.01M | -1.30% |
| 2026-04-13 | 242.05 | 258.87 | 240.17 | 256.99 | 1.28M | +6.43% |
| 2026-04-10 | 244.14 | 245.00 | 235.34 | 241.46 | 642K | -0.02% |
| 2026-04-09 | 234.08 | 249.00 | 234.08 | 241.52 | 895K | +2.84% |
Full Stock Analysis
Deep dive into MOD consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MOD — Frequently Asked Questions
Quick answers to the most common questions about buying MOD stock.
How has MOD stock performed recently?
MOD returned +209.4% over the past year, beating its 5-year annualized CAGR of +80.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MOD's all-time high price?
Modine Manufacturing Company reached $323.25 on 2026-05-26. The 52-week high is $323.25. Current 1-year return of +209.4% places the stock closer to historical peaks.
Where can I download MOD historical price data?
This page provides MOD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.