MOGU Inc. (MOGU) Stock Price History

Historical prices from 2018 to 2026

$1.59-0.08 (-4.79%)close Jun 29

Returns

1M: -21.7%
3M: -28.7%
YTD: -26.2%
1Y: -25.4%
3Y: -13.8%
5Y: -39.5%

ATH$308.28Dec 2018-99.5%

ATL$1.27Jun 2026pre-split

Avg Vol (50D)11K/ day

52-Week Range$1.27 — $8.10

LowCurrent: $1.59High

Loading 10-year price history...

MOGU Historical Performance

1 YearTotal Return

-6.0%

Price: -25.4%

3 YearsTotal Return

-15.1%

CAGR: -5.3%

Price: -35.9%

5 YearsTotal Return

-89.4%

CAGR: -36.2%

Price: -91.9%

YTD

-26.2%

MOGU Annual Returns

Year-by-year price performance · 2018–2026

Best+46.4%2018

Worst-88.6%2019

Up years3/9

2018+46.4%

2019-88.6%

2020-7.7%

2021-81.4%

2022-50.4%

2023-25.1%

2024+11.9%

2025-4.5%

2026+10.9%

2018 annual price return: +46.4%
2019 annual price return: -88.6%
2020 annual price return: -7.7%
2021 annual price return: -81.4%
2022 annual price return: -50.4%
2023 annual price return: -25.1%
2024 annual price return: +11.9%
2025 annual price return: -4.5%
2026 annual price return: +10.9%

LessMore

MOGU Stock Price Trajectory (2018–2026)

As of June 29, 2026, MOGU Inc. (MOGU) trades at $1.59, representing a -25.4% return over the past year. The stock has delivered a -89.4% total return over five years (-39.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $308.28 on December 28, 2018. From this peak, MOGU has corrected -99.5%, currently trading 37% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers VIPS (-13.8% 1Y), REAL (+154.9% 1Y), and JD (-22.6% 1Y), MOGU has underperformed the peer group average. Compare MOGU vs VIPS →

MOGU Historical Price Data · from 2018

Rows 1–50 of 1,891

Date	Open	High	Low	Close	Volume	Change %
2026-06-29	1.61	1.78	1.55	1.59	10K	-4.79%
2026-06-26	1.48	1.88	1.37	1.67	1K	+2.45%
2026-06-25	1.88	1.88	1.27	1.63	25K	-19.31%
2026-06-24	1.94	2.09	1.85	2.02	13K	-2.88%
2026-06-23	2.08	2.09	1.97	2.08	8K	+0.97%
2026-06-22	2.09	2.13	1.97	2.06	31K	-2.37%
2026-06-18	2.21	2.25	2.07	2.11	3K	-4.52%
2026-06-17	2.18	2.30	2.18	2.21	9K	+0.45%
2026-06-16	2.05	2.39	2.05	2.20	20K	+8.91%
2026-06-15	1.98	2.02	1.93	2.02	3K	+5.76%
2026-06-12	1.95	1.95	1.90	1.91	2K	-5.45%
2026-06-11	2.08	2.08	1.97	2.02	4K	+3.06%
2026-06-10	2.00	2.04	1.91	1.96	9K	0.00%
2026-06-09	2.07	2.20	1.96	1.96	20K	-5.77%
2026-06-08	1.95	2.08	1.87	2.08	0	-3.26%
2026-06-05	2.13	2.28	2.02	2.15	86K	0.00%
2026-06-04	2.10	2.20	1.98	2.15	11K	+2.87%
2026-06-03	2.17	2.17	2.09	2.09	2K	-1.42%
2026-06-02	2.02	2.21	2.02	2.12	40K	+8.72%
2026-06-01	2.10	2.10	2.02	1.95	4K	-3.94%
2026-05-29	2.02	2.09	2.02	2.03	8K	+0.99%
2026-05-28	2.02	2.02	2.00	2.01	1K	-2.89%
2026-05-27	2.05	2.07	2.00	2.07	1K	-0.48%
2026-05-26	2.08	2.13	2.00	2.08	805	+3.48%
2026-05-22	2.10	2.10	2.01	2.01	17K	-2.66%
2026-05-21	2.06	2.06	2.06	2.06	626	-2.59%
2026-05-20	2.05	2.23	2.05	2.12	17K	+2.91%
2026-05-19	2.17	2.21	2.06	2.06	4K	-1.44%
2026-05-18	2.12	2.39	2.07	2.09	18K	-1.42%
2026-05-15	2.20	2.47	2.06	2.12	22K	-11.30%
2026-05-14	2.09	2.51	2.09	2.39	61K	+13.81%
2026-05-13	2.15	2.20	2.02	2.10	11K	-6.75%
2026-05-12	2.25	2.25	2.25	2.25	810	-5.38%
2026-05-11	2.26	2.38	2.23	2.38	3K	+3.93%
2026-05-08	2.37	2.37	2.28	2.29	2K	+2.69%
2026-05-07	2.50	2.50	2.21	2.23	7K	-3.46%
2026-05-06	2.34	2.52	2.31	2.31	12K	-2.53%
2026-05-05	2.31	2.57	2.31	2.37	14K	+2.82%
2026-05-04	2.29	2.31	2.29	2.31	452	0.00%
2026-05-01	2.31	2.31	2.31	2.31	50	+1.10%
2026-04-30	2.33	2.33	2.28	2.28	2K	-0.87%
2026-04-29	2.28	2.35	2.28	2.30	2K	-0.43%
2026-04-28	2.35	2.35	2.29	2.31	15	-1.70%
2026-04-27	2.31	2.40	2.29	2.35	2K	-3.29%
2026-04-24	2.42	2.43	2.42	2.43	244	+0.83%
2026-04-23	2.45	2.51	2.31	2.41	5K	-3.98%
2026-04-22	2.51	2.59	2.40	2.51	23K	+2.87%
2026-04-21	2.46	2.48	2.35	2.44	4K	+3.39%
2026-04-20	2.36	2.41	2.36	2.36	1K	+1.72%
2026-04-17	2.50	2.50	2.32	2.32	2K	-7.13%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

MOGU — Frequently Asked Questions

Quick answers to the most common questions about buying MOGU stock.

How has MOGU stock performed recently?

MOGU declined -25.4% over the past year, below its 5-year annualized CAGR of -39.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is MOGU's all-time high price?

MOGU Inc. reached $308.28 on 2018-12-28. The 52-week high is $8.10. Current 1-year return of -25.4% places the stock further from historical peaks.

Where can I download MOGU historical price data?

This page provides MOGU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.

MOGU Stock Price Trajectory (2018–2026)

When compared to Consumer Cyclical sector peers VIPS (-13.8% 1Y), REAL (+154.9% 1Y), and JD (-22.6% 1Y), MOGU has underperformed the peer group average. Compare MOGU vs VIPS →

Date

Open

High

Low

Volume

Change %

2026-06-29

1.61

1.78

1.55

1.59

10K

-4.79%

2026-06-26

1.48

1.88

1.37

1.67

+2.45%

2026-06-25

1.88

1.27

1.63

25K

-19.31%

2026-06-24

1.94

2.09

1.85

2.02

13K

-2.88%

2026-06-23

2.08

2.09

1.97

2.08

+0.97%

2026-06-22

2.09

2.13

1.97

2.06

31K

-2.37%

2026-06-18

2.21

2.25

2.07

2.11

-4.52%

2026-06-17

2.18

2.30

2.18

2.21

+0.45%

2026-06-16

2.05

2.39

2.05

2.20

20K

+8.91%

2026-06-15

1.98

2.02

1.93

2.02

+5.76%

2026-06-12

1.95

1.90

1.91

-5.45%

2026-06-11

2.08

1.97

2.02

+3.06%

2026-06-10

2.00

2.04

1.91

1.96

0.00%

2026-06-09

2.07

2.20

1.96

20K

-5.77%

2026-06-08

1.95

2.08

1.87

2.08

-3.26%

2026-06-05

2.13

2.28

2.02

2.15

86K

0.00%

2026-06-04

2.10

2.20

1.98

2.15

11K

+2.87%

2026-06-03

2.17

2.09

-1.42%

2026-06-02

2.02

2.21

2.02

2.12

40K

+8.72%

2026-06-01

2.10

2.02

1.95

-3.94%

2026-05-29

2.02

2.09

2.02

2.03

+0.99%

2026-05-28

2.02

2.00

2.01

-2.89%

2026-05-27

2.05

2.07

2.00

2.07

-0.48%

2026-05-26

2.08

2.13

2.00

2.08

805

+3.48%

2026-05-22

2.10

2.01

17K

-2.66%

2026-05-21

2.06

626

-2.59%

2026-05-20

2.05

2.23

2.05

2.12

17K

+2.91%

2026-05-19

2.17

2.21

2.06

-1.44%

2026-05-18

2.12

2.39

2.07

2.09

18K

-1.42%

2026-05-15

2.20

2.47

2.06

2.12

22K

-11.30%

2026-05-14

2.09

2.51

2.09

2.39

61K

+13.81%

2026-05-13

2.15

2.20

2.02

2.10

11K

-6.75%

2026-05-12

2.25

810

-5.38%

2026-05-11

2.26

2.38

2.23

2.38

+3.93%

2026-05-08

2.37

2.28

2.29

+2.69%

2026-05-07

2.50

2.21

2.23

-3.46%

2026-05-06

2.34

2.52

2.31

12K

-2.53%

2026-05-05

2.31

2.57

2.31

2.37

14K

+2.82%

2026-05-04

2.29

2.31

2.29

2.31

452

0.00%

2026-05-01

2.31

+1.10%

2026-04-30

2.33

2.28

-0.87%

2026-04-29

2.28

2.35

2.28

2.30

-0.43%

2026-04-28

2.35

2.29

2.31

-1.70%

2026-04-27

2.31

2.40

2.29

2.35

-3.29%

2026-04-24

2.42

2.43

2.42

2.43

244

+0.83%

2026-04-23

2.45

2.51

2.31

2.41

-3.98%

2026-04-22

2.51

2.59

2.40

2.51

23K

+2.87%

2026-04-21

2.46

2.48

2.35

2.44

+3.39%

2026-04-20

2.36

2.41

2.36

+1.72%

2026-04-17

2.50

2.32

-7.13%

MOGU Inc. (MOGU) Stock Price History

MOGU Historical Performance

MOGU Annual Returns

Download Historical Data

MOGU Stock Price Trajectory (2018–2026)

MOGU Historical Price Data · from 2018

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

MOGU Inc. (MOGU) Stock Price History

MOGU Historical Performance

MOGU Annual Returns

Download Historical Data

MOGU Stock Price Trajectory (2018–2026)

MOGU Historical Price Data · from 2018

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison