VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

MOGU Inc. (MOGU) Stock Price History

Historical prices from 2018 to 2026

Current Price

$2.23

-0.08 (-3.46%)

All-Time High

$308.28

Dec 28, 2018

-99.3% from ATH

All-Time Low

$1.41

Aug 14, 2023

Avg Volume (50D)

Daily average

52-Week Range$1.83 — $8.10

LowCurrent: $2.23High

Loading 10-year price history...

MOGU Historical Performance

1 YearTotal Return

+4.7%

Price: +4.7%

3 YearsTotal Return

-8.6%

CAGR: -3.0%

Price: -8.6%

5 YearsTotal Return

-88.2%

CAGR: -34.7%

Price: -88.2%

YTD

+3.5%

Short-Term Returns

1D-3.5%

1W-2.2%

1M+2.8%

3M-10.1%

6M-13.9%

MOGU Stock Price Trajectory (2018–2026)

As of May 8, 2026, MOGU Inc. (MOGU) trades at $2.23, representing a +4.7% return over the past year. The stock has delivered a -88.2% total return over five years (-34.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $308.28 on December 28, 2018. From this peak, MOGU has corrected -99.3%, currently trading 14% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers VIPS (+2.6% 1Y), REAL (+75.9% 1Y), and JD (-10.7% 1Y), MOGU has underperformed the peer group average. Compare MOGU vs VIPS →

MOGU Historical Price Data (2025–2026)

Showing 30 of 1,856 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.50	2.50	2.21	2.23	7K	-3.46%
2026-05-06	2.34	2.52	2.31	2.31	12K	-2.53%
2026-05-05	2.31	2.57	2.31	2.37	14K	+2.82%
2026-05-04	2.29	2.31	2.29	2.31	452	0.00%
2026-05-01	2.31	2.31	2.31	2.31	50	+1.10%
2026-04-30	2.33	2.33	2.28	2.28	2K	-0.87%
2026-04-29	2.28	2.35	2.28	2.30	2K	-0.43%
2026-04-28	2.35	2.35	2.29	2.31	15	-1.70%
2026-04-27	2.31	2.40	2.29	2.35	2K	-3.29%
2026-04-24	2.42	2.43	2.42	2.43	244	+0.83%
2026-04-23	2.45	2.51	2.31	2.41	5K	-3.98%
2026-04-22	2.51	2.59	2.40	2.51	23K	+2.87%
2026-04-21	2.46	2.48	2.35	2.44	4K	+3.39%
2026-04-20	2.36	2.41	2.36	2.36	1K	+1.72%
2026-04-17	2.50	2.50	2.32	2.32	2K	-7.13%
2026-04-16	2.33	2.50	2.33	2.50	4K	+7.68%
2026-04-15	2.41	2.61	2.32	2.32	7K	-3.74%
2026-04-14	2.49	2.51	2.30	2.41	9K	-0.40%
2026-04-13	2.39	2.59	2.33	2.42	10K	+1.24%
2026-04-10	2.40	2.50	2.39	2.39	9K	+4.82%
2026-04-09	2.50	2.50	2.28	2.28	393	-8.80%
2026-04-08	2.06	2.50	2.03	2.50	5K	+15.21%
2026-04-07	2.17	2.17	2.17	2.17	48	+0.46%
2026-04-06	2.15	2.16	2.15	2.16	1K	0.00%
2026-04-02	2.14	2.22	2.14	2.16	2K	-0.12%
2026-04-01	2.21	2.21	2.16	2.16	1K	+0.12%
2026-03-31	2.20	2.23	2.16	2.16	585	-3.14%
2026-03-30	2.41	2.41	2.23	2.23	3K	-14.05%
2026-03-27	2.50	2.60	2.45	2.59	6K	+1.35%
2026-03-26	2.52	2.56	2.40	2.56	7K	+2.40%

MOGU — Frequently Asked Questions

Quick answers to the most common questions about buying MOGU stock.

How has MOGU stock performed recently?

MOGU returned +4.7% over the past year, beating its 5-year annualized CAGR of -34.7%. The stock trades below its 200-day moving average, confirming the uptrend.

What is MOGU's all-time high price?

MOGU Inc. reached $308.28 on 2018-12-28. The 52-week high is $8.10. Current 1-year return of +4.7% places the stock closer to historical peaks.

Where can I download MOGU historical price data?

This page provides MOGU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.

MOGU Stock Price Trajectory (2018–2026)

When compared to Consumer Cyclical sector peers VIPS (+2.6% 1Y), REAL (+75.9% 1Y), and JD (-10.7% 1Y), MOGU has underperformed the peer group average. Compare MOGU vs VIPS →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.50

2.21

2.23

-3.46%

2026-05-06

2.34

2.52

2.31

12K

-2.53%

2026-05-05

2.31

2.57

2.31

2.37

14K

+2.82%

2026-05-04

2.29

2.31

2.29

2.31

452

0.00%

2026-05-01

2.31

+1.10%

2026-04-30

2.33

2.28

-0.87%

2026-04-29

2.28

2.35

2.28

2.30

-0.43%

2026-04-28

2.35

2.29

2.31

-1.70%

2026-04-27

2.31

2.40

2.29

2.35

-3.29%

2026-04-24

2.42

2.43

2.42

2.43

244

+0.83%

2026-04-23

2.45

2.51

2.31

2.41

-3.98%

2026-04-22

2.51

2.59

2.40

2.51

23K

+2.87%

2026-04-21

2.46

2.48

2.35

2.44

+3.39%

2026-04-20

2.36

2.41

2.36

+1.72%

2026-04-17

2.50

2.32

-7.13%

2026-04-16

2.33

2.50

2.33

2.50

+7.68%

2026-04-15

2.41

2.61

2.32

-3.74%

2026-04-14

2.49

2.51

2.30

2.41

-0.40%

2026-04-13

2.39

2.59

2.33

2.42

10K

+1.24%

2026-04-10

2.40

2.50

2.39

+4.82%

2026-04-09

2.50

2.28

393

-8.80%

2026-04-08

2.06

2.50

2.03

2.50

+15.21%

2026-04-07

2.17

+0.46%

2026-04-06

2.15

2.16

2.15

2.16

0.00%

2026-04-02

2.14

2.22

2.14

2.16

-0.12%

2026-04-01

2.21

2.16

+0.12%

2026-03-31

2.20

2.23

2.16

585

-3.14%

2026-03-30

2.41

2.23

-14.05%

2026-03-27

2.50

2.60

2.45

2.59

+1.35%

2026-03-26

2.52

2.56

2.40

2.56

+2.40%

MOGU Inc. (MOGU) Stock Price History

MOGU Historical Performance

Short-Term Returns

Download Historical Data

MOGU Stock Price Trajectory (2018–2026)

MOGU Historical Price Data (2025–2026)

See MOGU's True Return

Is MOGU Undervalued?

Compare MOGU vs AMZN

MOGU Inc. (MOGU) Stock Price History

MOGU Historical Performance

Short-Term Returns

Download Historical Data

MOGU Stock Price Trajectory (2018–2026)

MOGU Historical Price Data (2025–2026)

See MOGU's True Return

Is MOGU Undervalued?

Compare MOGU vs AMZN