Merck & Co., Inc. (MRK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MRK Stock Price Trajectory (2011–2026)
As of March 2, 2026, Merck & Co., Inc. (MRK) trades at $123.78, representing a +34.2% return over the past year. The stock has delivered a +12.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $134.63 on June 25, 2024. From this peak, MRK has corrected -8.1%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PFE (+4.6% 1Y), GSK (+57.3% 1Y), and SNY (-10.7% 1Y), MRK has underperformed the peer group average. Compare MRK vs PFE →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 119.68 | 124.00 | 119.68 | 123.78 | 123 | +3.74% |
| 2026-02-26 | 122.40 | 122.50 | 119.00 | 119.32 | 119 | -2.56% |
| 2026-02-25 | 123.96 | 125.14 | 122.27 | 122.46 | 122 | -1.19% |
| 2026-02-24 | 123.41 | 124.84 | 122.63 | 123.93 | 123 | +0.09% |
| 2026-02-23 | 122.22 | 124.18 | 121.50 | 123.82 | 123 | +1.28% |
| 2026-02-20 | 122.64 | 122.69 | 120.60 | 122.26 | 122 | +0.33% |
| 2026-02-19 | 121.40 | 122.59 | 120.50 | 121.86 | 6.94M | +0.16% |
| 2026-02-18 | 121.35 | 121.81 | 120.39 | 121.66 | 7.80M | -0.14% |
| 2026-02-17 | 122.36 | 123.01 | 120.80 | 121.83 | 866K | +0.35% |
| 2026-02-13 | 121.50 | 123.33 | 121.03 | 121.41 | 10.10M | +1.82% |
| 2026-02-12 | 119.01 | 121.61 | 118.12 | 119.24 | 13.45M | -0.06% |
| 2026-02-11 | 117.04 | 119.36 | 116.31 | 119.31 | 10.89M | +1.84% |
| 2026-02-10 | 117.69 | 118.18 | 116.10 | 117.15 | 11.85M | -0.42% |
| 2026-02-09 | 121.41 | 121.88 | 116.98 | 117.65 | 16.15M | -3.51% |
| 2026-02-06 | 120.76 | 122.66 | 120.44 | 121.93 | 13.08M | +1.82% |
| 2026-02-05 | 118.31 | 122.43 | 118.31 | 119.75 | 24.00M | +1.20% |
| 2026-02-04 | 116.90 | 120.39 | 116.50 | 118.33 | 21.94M | +2.15% |
| 2026-02-03 | 111.67 | 118.46 | 111.44 | 115.84 | 25.79M | +2.18% |
| 2026-02-02 | 110.12 | 113.89 | 109.95 | 113.37 | 18.00M | +2.81% |
| 2026-01-30 | 108.59 | 110.54 | 107.95 | 110.27 | 19.06M | +1.78% |
| 2026-01-29 | 107.33 | 109.93 | 107.10 | 108.34 | 13.57M | +1.35% |
| 2026-01-28 | 106.85 | 107.93 | 106.03 | 106.90 | 7.49M | -0.95% |
| 2026-01-27 | 107.50 | 108.35 | 106.84 | 107.92 | 7.91M | +0.48% |
| 2026-01-26 | 107.80 | 108.42 | 107.06 | 107.40 | 9.90M | -0.72% |
| 2026-01-24 | 109.09 | 109.04 | 107.21 | 108.18 | 8.53M | 0.00% |
| 2026-01-23 | 109.09 | 109.09 | 107.21 | 108.18 | 10.49M | -0.92% |
| 2026-01-22 | 110.78 | 111.32 | 108.59 | 109.18 | 9.35M | -1.74% |
| 2026-01-21 | 109.19 | 111.97 | 108.73 | 111.11 | 12.84M | +1.52% |
| 2026-01-20 | 108.11 | 109.64 | 106.93 | 109.45 | 15.23M | +0.57% |
| 2026-01-16 | 110.72 | 110.73 | 108.43 | 108.83 | 14.81M | -1.93% |
See MRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MRK Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MRK vs AGIO
See how MRK stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has MRK stock performed recently?
MRK returned +34.2% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MRK's all-time high price?
Merck & Co., Inc. reached $134.63 on 2024-06-25. The 52-week high is $125.14. Current 1-year return of +34.2% places the stock closer to historical peaks.
Where can I download MRK historical price data?
This page provides MRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.