Microsoft Corporation (MSFT) Stock Price History
Historical prices from 1986 to 2026
- 1M
- -10.4%
- 3M
- -3.2%
- YTD
- -19.8%
- 1Y
- -21.0%
- 3Y
- +3.9%
- 5Y
- +7.9%
Loading 10-year price history...
MSFT Historical Performance
MSFT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.9%
- 2003 annual price return
- +1.9%
- 2004 annual price return
- -2.7%
- 2005 annual price return
- -2.2%
- 2006 annual price return
- +11.3%
- 2007 annual price return
- +19.2%
- 2008 annual price return
- -44.8%
- 2009 annual price return
- +49.9%
- 2010 annual price return
- -9.8%
- 2011 annual price return
- -7.2%
- 2012 annual price return
- -0.2%
- 2013 annual price return
- +35.4%
- 2014 annual price return
- +25.0%
- 2015 annual price return
- +18.6%
- 2016 annual price return
- +13.4%
- 2017 annual price return
- +36.7%
- 2018 annual price return
- +18.2%
- 2019 annual price return
- +56.0%
- 2020 annual price return
- +38.5%
- 2021 annual price return
- +54.5%
- 2022 annual price return
- -28.4%
- 2023 annual price return
- +57.0%
- 2024 annual price return
- +13.7%
- 2025 annual price return
- +15.5%
- 2026 annual price return
- -17.0%
MSFT Stock Price Trajectory (1986–2026)
As of June 21, 2026, Microsoft Corporation (MSFT) trades at $379.40, representing a -21.0% return over the past year. The stock has delivered a +52.0% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $555.45 on July 31, 2025. From this peak, MSFT has corrected -31.7%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AAPL (+51.6% 1Y), GOOGL (+112.3% 1Y), and AMZN (+15.0% 1Y), MSFT has underperformed the peer group average. Compare MSFT vs AAPL →
MSFT Historical Price Data · from 1986
Rows 1–50 of 10,146| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 377.92 | 381.37 | 373.28 | 379.40 | 53.39M | +0.13% |
| 2026-06-17 | 390.25 | 390.37 | 377.37 | 378.91 | 41.19M | -3.79% |
| 2026-06-16 | 395.78 | 396.84 | 390.69 | 393.83 | 30.44M | -1.48% |
| 2026-06-15 | 396.80 | 401.75 | 392.85 | 399.76 | 31.89M | +2.31% |
| 2026-06-12 | 391.42 | 391.74 | 382.31 | 390.74 | 34.44M | +0.10% |
| 2026-06-11 | 395.11 | 396.85 | 384.07 | 390.34 | 46.22M | -1.77% |
| 2026-06-10 | 398.41 | 405.04 | 397.33 | 397.36 | 36.86M | -1.50% |
| 2026-06-09 | 409.03 | 411.98 | 398.48 | 403.41 | 34.13M | -2.03% |
| 2026-06-08 | 414.16 | 417.16 | 408.56 | 411.77 | 29.67M | -1.18% |
| 2026-06-05 | 428.34 | 429.47 | 414.44 | 416.67 | 32.14M | -2.66% |
| 2026-06-04 | 436.00 | 436.15 | 426.41 | 428.05 | 26.09M | +0.11% |
| 2026-06-03 | 438.45 | 440.39 | 424.26 | 427.59 | 35.95M | -3.11% |
| 2026-06-02 | 447.17 | 453.50 | 440.43 | 441.31 | 36.39M | -4.17% |
| 2026-06-01 | 465.06 | 466.32 | 458.27 | 460.52 | 52.11M | +2.28% |
| 2026-05-29 | 432.71 | 450.24 | 432.36 | 450.24 | 77.17M | +5.45% |
| 2026-05-28 | 412.98 | 429.49 | 412.67 | 426.99 | 43.42M | +3.47% |
| 2026-05-27 | 411.05 | 415.93 | 409.59 | 412.67 | 26.99M | -0.81% |
| 2026-05-26 | 416.43 | 419.77 | 413.02 | 416.03 | 29.48M | -0.61% |
| 2026-05-22 | 419.48 | 424.40 | 418.52 | 418.57 | 21.91M | -0.12% |
| 2026-05-21 | 424.82 | 426.34 | 415.72 | 419.09 | 30.92M | -0.45% |
| 2026-05-20 | 413.99 | 422.08 | 411.30 | 421.00 | 27.63M | +0.86% |
| 2026-05-19 | 429.89 | 432.70 | 416.50 | 417.42 | 37.46M | -1.44% |
| 2026-05-18 | 416.10 | 425.11 | 415.61 | 423.54 | 29.53M | +0.38% |
| 2026-05-15 | 414.41 | 428.16 | 412.92 | 421.92 | 46.69M | +3.05% |
| 2026-05-14 | 404.48 | 411.83 | 400.88 | 409.43 | 25.11M | +1.04% |
| 2026-05-13 | 402.97 | 406.31 | 401.03 | 405.21 | 24.41M | -0.63% |
| 2026-05-12 | 414.42 | 415.50 | 406.74 | 407.77 | 28.12M | -1.18% |
| 2026-05-11 | 407.77 | 412.69 | 405.50 | 412.66 | 34.31M | -0.58% |
| 2026-05-08 | 417.38 | 418.63 | 414.02 | 415.06 | 33.00M | -1.39% |
| 2026-05-07 | 420.11 | 427.98 | 418.76 | 420.92 | 32.60M | +1.70% |
| 2026-05-06 | 407.95 | 418.42 | 405.11 | 413.87 | 28.13M | +0.61% |
| 2026-05-05 | 415.32 | 416.78 | 408.87 | 411.35 | 23.16M | -0.55% |
| 2026-05-04 | 411.55 | 420.78 | 410.80 | 413.62 | 26.57M | -0.20% |
| 2026-05-01 | 412.80 | 417.11 | 410.44 | 414.44 | 31.13M | +1.63% |
| 2026-04-30 | 410.79 | 414.42 | 398.01 | 407.78 | 70.08M | -3.93% |
| 2026-04-29 | 424.57 | 426.82 | 420.29 | 424.46 | 31.22M | -1.12% |
| 2026-04-28 | 424.72 | 429.89 | 421.90 | 429.25 | 28.44M | +1.04% |
| 2026-04-27 | 422.38 | 427.11 | 417.07 | 424.82 | 30.69M | +0.05% |
| 2026-04-24 | 416.99 | 424.79 | 415.80 | 424.60 | 27.16M | +2.13% |
| 2026-04-23 | 419.88 | 423.36 | 411.41 | 415.75 | 33.32M | -3.97% |
| 2026-04-22 | 426.18 | 433.64 | 423.67 | 432.92 | 27.22M | +2.07% |
| 2026-04-21 | 419.98 | 427.15 | 417.24 | 424.16 | 31.78M | +1.46% |
| 2026-04-20 | 421.14 | 423.33 | 416.31 | 418.07 | 27.24M | -1.07% |
| 2026-04-17 | 424.79 | 431.58 | 420.69 | 422.61 | 45.19M | +0.56% |
| 2026-04-16 | 419.99 | 420.82 | 412.14 | 420.26 | 40.94M | +2.20% |
| 2026-04-15 | 398.00 | 414.37 | 396.73 | 411.22 | 43.01M | +4.61% |
| 2026-04-14 | 387.84 | 394.65 | 386.52 | 393.11 | 37.00M | +2.27% |
| 2026-04-13 | 373.53 | 384.54 | 371.02 | 384.37 | 34.81M | +3.64% |
| 2026-04-10 | 372.90 | 375.64 | 370.03 | 370.87 | 26.43M | -0.59% |
| 2026-04-09 | 372.50 | 373.42 | 367.05 | 373.07 | 28.37M | -0.34% |
Full Stock Analysis
Deep dive into MSFT consensus models and risk factors.
Should I Buy MSFT?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MSFT — Frequently Asked Questions
Quick answers to the most common questions about buying MSFT stock.
How has MSFT stock performed recently?
MSFT declined -21.0% over the past year, below its 5-year annualized CAGR of +7.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSFT's all-time high price?
Microsoft Corporation reached $555.45 on 2025-07-31. The 52-week high is $555.45. Current 1-year return of -21.0% places the stock further from historical peaks.
Where can I download MSFT historical price data?
This page provides MSFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.