Microsoft Corporation (MSFT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
MSFT Historical Performance
Short-Term Returns
MSFT Stock Price Trajectory (2011–2026)
As of May 6, 2026, Microsoft Corporation (MSFT) trades at $411.35, representing a -5.7% return over the past year. The stock has delivered a +72.8% total return over five years (+10.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $555.45 on July 31, 2025. From this peak, MSFT has corrected -25.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AAPL (+42.9% 1Y), GOOGL (+136.6% 1Y), and AMZN (+46.8% 1Y), MSFT has underperformed the peer group average. Compare MSFT vs AAPL →
MSFT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 415.32 | 416.78 | 408.87 | 411.35 | 23.16M | -0.55% |
| 2026-05-04 | 411.55 | 420.78 | 410.80 | 413.62 | 26.57M | -0.20% |
| 2026-05-01 | 412.80 | 417.11 | 410.44 | 414.44 | 31.13M | +1.63% |
| 2026-04-30 | 410.79 | 414.42 | 398.01 | 407.78 | 70.08M | -3.93% |
| 2026-04-29 | 424.57 | 426.82 | 420.29 | 424.46 | 31.22M | -1.12% |
| 2026-04-28 | 424.72 | 429.89 | 421.90 | 429.25 | 28.44M | +1.04% |
| 2026-04-27 | 422.38 | 427.11 | 417.07 | 424.82 | 30.69M | +0.05% |
| 2026-04-24 | 416.99 | 424.79 | 415.80 | 424.60 | 27.16M | +2.13% |
| 2026-04-23 | 419.88 | 423.36 | 411.41 | 415.75 | 33.32M | -3.97% |
| 2026-04-22 | 426.18 | 433.64 | 423.67 | 432.92 | 27.22M | +2.07% |
| 2026-04-21 | 419.98 | 427.15 | 417.24 | 424.16 | 31.78M | +1.46% |
| 2026-04-20 | 421.14 | 423.33 | 416.31 | 418.07 | 27.24M | -1.07% |
| 2026-04-17 | 424.79 | 431.58 | 420.69 | 422.61 | 45.19M | +0.56% |
| 2026-04-16 | 419.99 | 420.82 | 412.14 | 420.26 | 40.94M | +2.20% |
| 2026-04-15 | 398.00 | 414.37 | 396.73 | 411.22 | 43.01M | +4.61% |
| 2026-04-14 | 387.84 | 394.65 | 386.52 | 393.11 | 37.00M | +2.27% |
| 2026-04-13 | 373.53 | 384.54 | 371.02 | 384.37 | 34.81M | +3.64% |
| 2026-04-10 | 372.90 | 375.64 | 370.03 | 370.87 | 26.43M | -0.59% |
| 2026-04-09 | 372.50 | 373.42 | 367.05 | 373.07 | 28.37M | -0.34% |
| 2026-04-08 | 384.98 | 385.00 | 371.41 | 374.33 | 31.08M | +0.55% |
| 2026-04-07 | 370.35 | 372.45 | 366.56 | 372.29 | 20.49M | -0.16% |
| 2026-04-06 | 373.46 | 373.73 | 369.50 | 372.88 | 16.03M | -0.16% |
| 2026-04-02 | 367.20 | 373.58 | 364.15 | 373.46 | 23.84M | +1.11% |
| 2026-04-01 | 373.16 | 373.99 | 368.20 | 369.37 | 28.26M | -0.22% |
| 2026-03-31 | 364.63 | 372.90 | 363.07 | 370.17 | 42.89M | +3.12% |
| 2026-03-30 | 359.31 | 365.35 | 356.28 | 358.96 | 40.96M | +0.61% |
| 2026-03-27 | 362.04 | 362.43 | 356.51 | 356.77 | 37.47M | -2.51% |
| 2026-03-26 | 370.81 | 374.72 | 365.19 | 365.97 | 33.38M | -1.37% |
| 2026-03-25 | 376.92 | 377.06 | 369.63 | 371.04 | 30.44M | -0.46% |
| 2026-03-24 | 382.41 | 382.47 | 371.85 | 372.74 | 40.19M | -2.73% |
Full MSFT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy MSFT Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See MSFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSFT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MSFT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMSFT — Frequently Asked Questions
Quick answers to the most common questions about buying MSFT stock.
How has MSFT stock performed recently?
MSFT declined -5.7% over the past year, below its 5-year annualized CAGR of +10.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSFT's all-time high price?
Microsoft Corporation reached $555.45 on 2025-07-31. The 52-week high is $555.45. Current 1-year return of -5.7% places the stock further from historical peaks.
Where can I download MSFT historical price data?
This page provides MSFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.