Microsoft Corporation (MSFT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MSFT Stock Price Trajectory (2011–2026)
As of March 2, 2026, Microsoft Corporation (MSFT) trades at $392.74, representing a -1.1% return over the past year. The stock has delivered a +10.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $555.45 on July 31, 2025. From this peak, MSFT has corrected -29.3%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ORCL (-12.4% 1Y), CRWV (+98.9% 1Y), and NTNX (-50.2% 1Y), MSFT has underperformed the peer group average. Compare MSFT vs ORCL →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 390.99 | 396.80 | 390.00 | 392.74 | 392 | -2.24% |
| 2026-02-26 | 404.63 | 407.49 | 398.74 | 401.72 | 401 | +0.28% |
| 2026-02-25 | 390.24 | 401.47 | 390.20 | 400.60 | 400 | +2.98% |
| 2026-02-24 | 384.14 | 389.36 | 381.74 | 389.00 | 389 | +1.18% |
| 2026-02-23 | 395.19 | 395.31 | 383.10 | 384.47 | 384 | -3.21% |
| 2026-02-20 | 396.15 | 400.12 | 395.16 | 397.23 | 397 | -0.31% |
| 2026-02-19 | 400.69 | 404.43 | 396.67 | 398.46 | 27.96M | -0.29% |
| 2026-02-18 | 398.20 | 402.56 | 396.32 | 399.60 | 23.01M | +0.02% |
| 2026-02-17 | 399.22 | 399.64 | 396.33 | 399.51 | 2.39M | -0.45% |
| 2026-02-13 | 404.45 | 405.54 | 398.05 | 401.32 | 34.04M | -0.13% |
| 2026-02-12 | 405.00 | 406.20 | 398.01 | 401.84 | 40.69M | -0.63% |
| 2026-02-11 | 416.18 | 416.46 | 401.01 | 404.37 | 42.49M | -2.15% |
| 2026-02-10 | 419.62 | 423.68 | 412.70 | 413.27 | 44.80M | -0.08% |
| 2026-02-09 | 404.85 | 414.89 | 400.87 | 413.60 | 45.34M | +3.11% |
| 2026-02-06 | 399.17 | 401.79 | 392.92 | 401.14 | 53.40M | +1.90% |
| 2026-02-05 | 407.44 | 408.30 | 392.32 | 393.67 | 66.00M | -4.95% |
| 2026-02-04 | 411.00 | 419.80 | 409.24 | 414.19 | 44.80M | +0.72% |
| 2026-02-03 | 422.01 | 422.05 | 408.56 | 411.21 | 61.30M | -2.87% |
| 2026-02-02 | 430.24 | 430.74 | 422.25 | 423.37 | 42.12M | -1.61% |
| 2026-01-30 | 439.17 | 439.60 | 426.45 | 430.29 | 58.47M | -0.74% |
| 2026-01-29 | 439.99 | 442.50 | 421.02 | 433.50 | 128.62M | -9.99% |
| 2026-01-28 | 483.21 | 483.74 | 478.00 | 481.63 | 35.43M | +0.22% |
| 2026-01-27 | 473.70 | 482.87 | 473.16 | 480.58 | 29.15M | +2.19% |
| 2026-01-26 | 465.31 | 474.25 | 462.00 | 470.28 | 29.25M | +0.93% |
| 2026-01-24 | 451.86 | 471.10 | 450.60 | 465.95 | 37.53M | 0.00% |
| 2026-01-23 | 451.87 | 471.10 | 450.53 | 465.95 | 38.00M | +3.28% |
| 2026-01-22 | 447.62 | 452.84 | 444.70 | 451.14 | 25.26M | +1.58% |
| 2026-01-21 | 452.60 | 452.69 | 438.68 | 444.11 | 37.86M | -2.29% |
| 2026-01-20 | 451.22 | 456.80 | 449.28 | 454.52 | 26.08M | -1.16% |
| 2026-01-16 | 457.83 | 463.19 | 456.48 | 459.86 | 33.80M | +0.70% |
See MSFT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MSFT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MSFT vs NVDA
See how MSFT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MSFT stock performed recently?
MSFT declined -1.1% over the past year, below its 5-year annualized CAGR of +10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MSFT's all-time high price?
Microsoft Corporation reached $555.45 on 2025-07-31. The 52-week high is $555.45. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download MSFT historical price data?
This page provides MSFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.