Matrix Service Company (MTRX) Stock Price History
Historical prices from 1990 to 2026
- 1M
- -10.3%
- 3M
- -17.8%
- YTD
- -20.0%
- 1Y
- -23.9%
- 3Y
- -5.7%
- 5Y
- -3.5%
Loading 10-year price history...
MTRX Historical Performance
MTRX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +36.5%
- 2003 annual price return
- +287.0%
- 2004 annual price return
- -54.5%
- 2005 annual price return
- +25.0%
- 2006 annual price return
- +72.9%
- 2007 annual price return
- +44.5%
- 2008 annual price return
- -64.9%
- 2009 annual price return
- +27.5%
- 2010 annual price return
- +11.3%
- 2011 annual price return
- -23.4%
- 2012 annual price return
- +16.0%
- 2013 annual price return
- +107.9%
- 2014 annual price return
- -7.4%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- +11.8%
- 2017 annual price return
- -22.6%
- 2018 annual price return
- -2.0%
- 2019 annual price return
- +26.5%
- 2020 annual price return
- -51.1%
- 2021 annual price return
- -29.7%
- 2022 annual price return
- -19.4%
- 2023 annual price return
- +54.5%
- 2024 annual price return
- +24.7%
- 2025 annual price return
- -2.8%
- 2026 annual price return
- -12.6%
MTRX Stock Price Trajectory (1990–2026)
As of November 8, 2026, Matrix Service Company (MTRX) trades at $9.64, representing a -23.9% return over the past year. The stock has delivered a -16.5% total return over five years (-3.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.71 on June 17, 2014. From this peak, MTRX has corrected -75.1%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PRIM (-48.3% 1Y), MYRG (+12.7% 1Y), and WLDN (-22.3% 1Y), MTRX has underperformed the peer group average. Compare MTRX vs PRIM →
MTRX Historical Price Data · from 1990
Rows 1–50 of 9,095| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.78 | 9.68 | 8.76 | 9.64 | 929K | +11.83% |
| 2026-11-05 | 9.51 | 9.86 | 8.47 | 8.62 | 1.34M | -5.59% |
| 2026-11-04 | 9.66 | 9.72 | 8.85 | 9.13 | 524K | -4.50% |
| 2026-11-03 | 9.39 | 9.66 | 9.37 | 9.56 | 257K | +2.69% |
| 2026-11-02 | 9.43 | 9.54 | 9.17 | 9.31 | 473K | -0.53% |
| 2026-10-30 | 9.65 | 9.69 | 9.26 | 9.36 | 399K | -5.17% |
| 2026-10-29 | 9.90 | 10.11 | 9.78 | 9.87 | 423K | -0.40% |
| 2026-10-28 | 9.80 | 9.99 | 9.71 | 9.91 | 402K | +2.48% |
| 2026-10-27 | 9.77 | 9.77 | 9.40 | 9.67 | 754K | 0.00% |
| 2026-10-26 | 9.76 | 9.95 | 9.63 | 9.67 | 279K | -0.41% |
| 2026-10-23 | 9.62 | 9.81 | 9.46 | 9.71 | 415K | +0.73% |
| 2026-10-22 | 10.02 | 10.05 | 9.58 | 9.64 | 504K | -4.93% |
| 2026-10-21 | 10.19 | 10.26 | 10.04 | 10.14 | 383K | +0.50% |
| 2026-10-20 | 10.06 | 10.17 | 9.78 | 10.09 | 475K | -1.18% |
| 2026-10-19 | 10.08 | 10.26 | 9.94 | 10.21 | 316K | +1.90% |
| 2026-10-16 | 10.14 | 10.24 | 10.00 | 10.02 | 377K | -1.18% |
| 2026-10-15 | 9.99 | 10.20 | 9.61 | 10.14 | 584K | +1.50% |
| 2026-10-14 | 10.43 | 10.53 | 9.91 | 9.99 | 695K | -5.40% |
| 2026-10-13 | 10.47 | 10.58 | 10.34 | 10.56 | 463K | +0.96% |
| 2026-10-12 | 10.53 | 10.53 | 10.37 | 10.46 | 410K | -0.66% |
| 2026-10-09 | 10.66 | 10.66 | 10.43 | 10.53 | 399K | -0.94% |
| 2026-10-08 | 10.40 | 10.69 | 10.29 | 10.63 | 502K | +1.43% |
| 2026-10-07 | 10.64 | 10.67 | 10.16 | 10.48 | 834K | -2.51% |
| 2026-10-06 | 10.48 | 10.84 | 10.37 | 10.75 | 620K | +3.17% |
| 2026-10-05 | 10.29 | 10.50 | 10.14 | 10.42 | 370K | +1.36% |
| 2026-10-02 | 10.53 | 10.53 | 10.13 | 10.28 | 647K | -1.72% |
| 2026-10-01 | 9.55 | 10.47 | 9.55 | 10.46 | 815K | +9.30% |
| 2026-09-30 | 9.55 | 9.62 | 9.38 | 9.57 | 657K | +1.06% |
| 2026-09-29 | 9.64 | 9.67 | 9.39 | 9.47 | 445K | -1.66% |
| 2026-09-28 | 9.72 | 9.95 | 9.51 | 9.63 | 534K | -1.13% |
| 2026-09-25 | 9.89 | 9.89 | 9.61 | 9.74 | 567K | -0.61% |
| 2026-09-24 | 9.72 | 9.82 | 9.62 | 9.80 | 633K | +0.20% |
| 2026-09-23 | 9.92 | 9.92 | 9.72 | 9.78 | 306K | -2.00% |
| 2026-09-22 | 10.11 | 10.11 | 9.93 | 9.98 | 484K | -0.50% |
| 2026-09-21 | 9.96 | 10.13 | 9.72 | 10.03 | 572K | +1.62% |
| 2026-09-18 | 9.92 | 9.93 | 9.72 | 9.87 | 536K | -0.80% |
| 2026-09-17 | 10.10 | 10.12 | 9.82 | 9.95 | 548K | +0.51% |
| 2026-09-16 | 9.92 | 10.00 | 9.71 | 9.90 | 615K | -0.20% |
| 2026-09-15 | 10.00 | 10.06 | 9.82 | 9.92 | 419K | -0.80% |
| 2026-09-14 | 10.46 | 10.64 | 9.91 | 10.00 | 541K | -5.75% |
| 2026-09-11 | 10.51 | 10.84 | 10.47 | 10.61 | 347K | +2.41% |
| 2026-09-10 | 10.59 | 10.60 | 10.28 | 10.36 | 325K | -3.00% |
| 2026-09-09 | 10.80 | 10.92 | 10.62 | 10.68 | 326K | -1.20% |
| 2026-09-08 | 10.60 | 10.90 | 10.60 | 10.81 | 501K | +1.79% |
| 2026-09-04 | 10.62 | 10.76 | 10.17 | 10.62 | 420K | +0.66% |
| 2026-09-03 | 10.36 | 10.79 | 9.70 | 10.55 | 841K | -2.85% |
| 2026-09-02 | 10.77 | 10.94 | 10.67 | 10.86 | 454K | +1.50% |
| 2026-09-01 | 10.67 | 10.76 | 10.61 | 10.70 | 400K | -1.02% |
| 2026-08-31 | 10.84 | 10.97 | 10.78 | 10.81 | 395K | -0.18% |
| 2026-08-28 | 10.91 | 11.09 | 10.67 | 10.83 | 316K | -0.73% |
MTRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTRX — Frequently Asked Questions
Quick answers to the most common questions about buying MTRX stock.
How has MTRX stock performed recently?
MTRX declined -23.9% over the past year, below its 5-year annualized CAGR of -3.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MTRX's all-time high price?
Matrix Service Company reached $38.71 on 2014-06-17. The 52-week high is $14.64. Current 1-year return of -23.9% places the stock further from historical peaks.
Where can I download MTRX historical price data?
This page provides MTRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.