Neurocrine Biosciences, Inc. (NBIX) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -9.2%
- 3M
- -16.3%
- YTD
- -1.2%
- 1Y
- -5.3%
- 3Y
- +6.9%
- 5Y
- +7.9%
Loading 10-year price history...
NBIX Historical Performance
NBIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.7%
- 2003 annual price return
- +20.1%
- 2004 annual price return
- -11.2%
- 2005 annual price return
- +28.0%
- 2006 annual price return
- -83.6%
- 2007 annual price return
- -55.8%
- 2008 annual price return
- -29.2%
- 2009 annual price return
- -16.8%
- 2010 annual price return
- +184.0%
- 2011 annual price return
- +10.8%
- 2012 annual price return
- -12.5%
- 2013 annual price return
- +14.7%
- 2014 annual price return
- +133.9%
- 2015 annual price return
- +147.7%
- 2016 annual price return
- -26.1%
- 2017 annual price return
- +100.7%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +53.4%
- 2020 annual price return
- -11.5%
- 2021 annual price return
- -11.2%
- 2022 annual price return
- +35.0%
- 2023 annual price return
- +9.7%
- 2024 annual price return
- +3.6%
- 2025 annual price return
- +2.9%
- 2026 annual price return
- +18.6%
NBIX Stock Price Trajectory (1996–2026)
As of September 25, 2026, Neurocrine Biosciences, Inc. (NBIX) trades at $138.94, representing a -5.3% return over the past year. The stock has delivered a +46.3% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $186.12 on July 30, 2026. From this peak, NBIX has corrected -25.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INVA (+9.1% 1Y), ACAD (+4.3% 1Y), and PTCT (+4.7% 1Y), NBIX has underperformed the peer group average. Compare NBIX vs INVA →
NBIX Historical Price Data · from 1996
Rows 1–50 of 7,633| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 138.54 | 140.63 | 137.00 | 138.94 | 1.13M | -0.39% |
| 2026-09-23 | 141.97 | 142.25 | 139.32 | 139.49 | 1.74M | -1.94% |
| 2026-09-22 | 144.08 | 144.25 | 142.05 | 142.25 | 1.20M | -1.19% |
| 2026-09-21 | 146.23 | 146.26 | 143.45 | 143.96 | 1.36M | -1.55% |
| 2026-09-18 | 152.49 | 152.49 | 146.07 | 146.23 | 2.67M | -3.69% |
| 2026-09-17 | 150.71 | 152.06 | 149.71 | 151.83 | 1.18M | +1.56% |
| 2026-09-16 | 150.34 | 151.31 | 149.00 | 149.50 | 998K | -0.35% |
| 2026-09-15 | 156.70 | 156.70 | 149.15 | 150.02 | 1.32M | -4.58% |
| 2026-09-14 | 158.30 | 159.19 | 156.57 | 157.22 | 779K | +0.69% |
| 2026-09-11 | 157.96 | 159.42 | 156.12 | 156.15 | 858K | -0.27% |
| 2026-09-10 | 154.38 | 159.80 | 152.04 | 156.57 | 895K | +0.92% |
| 2026-09-09 | 154.88 | 155.55 | 152.38 | 155.14 | 1.04M | +0.01% |
| 2026-09-08 | 152.63 | 156.82 | 151.77 | 155.13 | 802K | -0.33% |
| 2026-09-04 | 158.18 | 159.80 | 154.83 | 155.64 | 923K | -1.71% |
| 2026-09-03 | 159.93 | 159.93 | 156.76 | 158.35 | 676K | +0.35% |
| 2026-09-02 | 157.39 | 160.43 | 155.09 | 157.79 | 1.04M | +0.66% |
| 2026-09-01 | 154.54 | 156.97 | 153.70 | 156.76 | 875K | +1.77% |
| 2026-08-31 | 152.85 | 154.91 | 151.77 | 154.03 | 1.73M | -0.02% |
| 2026-08-28 | 155.92 | 156.57 | 153.01 | 154.06 | 813K | -1.19% |
| 2026-08-27 | 155.28 | 156.75 | 154.61 | 155.92 | 730K | -0.43% |
| 2026-08-26 | 153.21 | 159.36 | 152.02 | 156.59 | 1.12M | +2.10% |
| 2026-08-25 | 153.84 | 156.13 | 152.00 | 153.37 | 1.05M | +0.22% |
| 2026-08-24 | 152.57 | 154.56 | 151.77 | 153.04 | 1.21M | +0.31% |
| 2026-08-21 | 153.13 | 155.26 | 152.51 | 152.57 | 1.23M | -0.24% |
| 2026-08-20 | 154.99 | 155.81 | 152.50 | 152.93 | 871K | -1.68% |
| 2026-08-19 | 156.56 | 156.56 | 154.34 | 155.54 | 1.16M | +0.85% |
| 2026-08-18 | 155.92 | 156.24 | 153.46 | 154.23 | 1.04M | -0.17% |
| 2026-08-17 | 151.62 | 154.81 | 150.69 | 154.49 | 1.17M | +1.16% |
| 2026-08-14 | 149.72 | 153.42 | 148.78 | 152.72 | 1.31M | +1.26% |
| 2026-08-13 | 154.43 | 155.81 | 150.20 | 150.82 | 2.06M | -3.62% |
| 2026-08-12 | 159.74 | 159.98 | 154.86 | 156.49 | 2.09M | -3.37% |
| 2026-08-11 | 165.46 | 165.46 | 161.78 | 161.94 | 808K | -1.81% |
| 2026-08-10 | 161.52 | 165.15 | 161.52 | 164.92 | 935K | +0.92% |
| 2026-08-07 | 161.53 | 164.76 | 159.68 | 163.41 | 971K | +2.25% |
| 2026-08-06 | 161.28 | 162.51 | 158.48 | 159.82 | 1.37M | -1.04% |
| 2026-08-05 | 168.55 | 168.55 | 161.30 | 161.50 | 1.29M | -2.75% |
| 2026-08-04 | 166.89 | 169.02 | 165.71 | 166.06 | 1.20M | -0.10% |
| 2026-08-03 | 166.25 | 170.88 | 164.01 | 166.23 | 1.52M | -0.34% |
| 2026-07-31 | 184.34 | 185.55 | 164.56 | 166.80 | 4.58M | -10.08% |
| 2026-07-30 | 179.00 | 186.12 | 176.60 | 185.50 | 2.17M | +2.61% |
| 2026-07-29 | 182.00 | 183.50 | 180.00 | 180.79 | 1.07M | -1.12% |
| 2026-07-28 | 178.84 | 182.91 | 176.25 | 182.83 | 1.33M | +3.64% |
| 2026-07-27 | 176.46 | 179.15 | 176.00 | 176.41 | 1.05M | +0.36% |
| 2026-07-24 | 174.25 | 177.30 | 173.43 | 175.77 | 1.13M | +0.93% |
| 2026-07-23 | 170.67 | 174.99 | 170.00 | 174.15 | 1.10M | +0.85% |
| 2026-07-22 | 178.87 | 181.00 | 171.81 | 172.69 | 1.19M | -3.55% |
| 2026-07-21 | 174.77 | 179.05 | 174.10 | 179.05 | 1.31M | +3.50% |
| 2026-07-20 | 172.37 | 174.59 | 171.70 | 173.00 | 978K | +1.24% |
| 2026-07-17 | 169.77 | 172.57 | 169.26 | 170.88 | 930K | -0.39% |
| 2026-07-16 | 170.78 | 172.62 | 169.01 | 171.55 | 901K | -0.29% |
NBIX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NBIX — Frequently Asked Questions
Quick answers to the most common questions about buying NBIX stock.
How has NBIX stock performed recently?
NBIX declined -5.3% over the past year, below its 5-year annualized CAGR of +7.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NBIX's all-time high price?
Neurocrine Biosciences, Inc. reached $186.12 on 2026-07-30. The 52-week high is $186.12. Current 1-year return of -5.3% places the stock further from historical peaks.
Where can I download NBIX historical price data?
This page provides NBIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.