National CineMedia, Inc. (NCMI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NCMI Historical Performance
Short-Term Returns
NCMI Stock Price Trajectory (2011–2026)
As of May 8, 2026, National CineMedia, Inc. (NCMI) trades at $3.71, representing a -27.7% return over the past year. The stock has delivered a -85.3% total return over five years (-39.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $298.00 on June 5, 2007. From this peak, NCMI has corrected -98.8%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CCO (+116.4% 1Y), OUT (+110.1% 1Y), and LAMR (+27.7% 1Y), NCMI has underperformed the peer group average. Compare NCMI vs CCO →
NCMI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.63 | 3.73 | 3.62 | 3.71 | 169K | +3.63% |
| 2026-05-06 | 3.50 | 3.59 | 3.43 | 3.58 | 188K | +3.47% |
| 2026-05-05 | 3.41 | 3.49 | 3.40 | 3.46 | 232K | +2.67% |
| 2026-05-04 | 3.38 | 3.50 | 3.37 | 3.37 | 336K | -1.17% |
| 2026-05-01 | 3.39 | 3.45 | 3.35 | 3.41 | 242K | +0.59% |
| 2026-04-30 | 3.52 | 3.52 | 3.38 | 3.39 | 412K | -5.04% |
| 2026-04-29 | 3.56 | 3.58 | 3.52 | 3.57 | 186K | -0.56% |
| 2026-04-28 | 3.55 | 3.60 | 3.54 | 3.59 | 164K | +1.13% |
| 2026-04-27 | 3.59 | 3.63 | 3.48 | 3.55 | 232K | +0.28% |
| 2026-04-24 | 3.48 | 3.55 | 3.46 | 3.54 | 196K | +0.85% |
| 2026-04-23 | 3.50 | 3.56 | 3.46 | 3.51 | 133K | 0.00% |
| 2026-04-22 | 3.52 | 3.56 | 3.47 | 3.51 | 180K | -0.28% |
| 2026-04-21 | 3.60 | 3.67 | 3.52 | 3.52 | 227K | -3.56% |
| 2026-04-20 | 3.61 | 3.71 | 3.54 | 3.65 | 633K | +0.55% |
| 2026-04-17 | 3.55 | 3.67 | 3.48 | 3.63 | 335K | +4.31% |
| 2026-04-16 | 3.53 | 3.67 | 3.47 | 3.48 | 331K | -0.29% |
| 2026-04-15 | 3.48 | 3.56 | 3.42 | 3.49 | 894K | +1.16% |
| 2026-04-14 | 3.36 | 3.48 | 3.35 | 3.45 | 1.48M | +2.07% |
| 2026-04-13 | 3.28 | 3.42 | 3.27 | 3.38 | 209K | +3.05% |
| 2026-04-10 | 3.39 | 3.40 | 3.27 | 3.28 | 196K | -3.53% |
| 2026-04-09 | 3.26 | 3.48 | 3.25 | 3.40 | 387K | +3.03% |
| 2026-04-08 | 3.37 | 3.40 | 3.27 | 3.30 | 399K | +1.54% |
| 2026-04-07 | 3.33 | 3.33 | 3.17 | 3.25 | 382K | 0.00% |
| 2026-04-06 | 3.13 | 3.27 | 2.98 | 3.25 | 1.47M | +8.33% |
| 2026-04-02 | 2.96 | 3.05 | 2.92 | 3.00 | 654K | -0.66% |
| 2026-04-01 | 3.07 | 3.10 | 3.00 | 3.02 | 462K | -0.98% |
| 2026-03-31 | 3.10 | 3.13 | 3.02 | 3.05 | 417K | 0.00% |
| 2026-03-30 | 3.06 | 3.09 | 3.01 | 3.05 | 419K | +0.33% |
| 2026-03-27 | 3.07 | 3.11 | 3.00 | 3.04 | 452K | -2.56% |
| 2026-03-26 | 3.19 | 3.22 | 3.11 | 3.12 | 148K | -2.80% |
See NCMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NCMI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NCMI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonNCMI — Frequently Asked Questions
Quick answers to the most common questions about buying NCMI stock.
How has NCMI stock performed recently?
NCMI declined -27.7% over the past year, below its 5-year annualized CAGR of -39.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NCMI's all-time high price?
National CineMedia, Inc. reached $298.00 on 2007-06-05. The 52-week high is $5.56. Current 1-year return of -27.7% places the stock further from historical peaks.
Where can I download NCMI historical price data?
This page provides NCMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.