Nasdaq, Inc. (NDAQ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NDAQ Historical Performance
Short-Term Returns
NDAQ Stock Price Trajectory (2011–2026)
As of May 8, 2026, Nasdaq, Inc. (NDAQ) trades at $89.00, representing a +13.3% return over the past year. The stock has delivered a +70.4% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.79 on January 16, 2026. From this peak, NDAQ has corrected -12.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ICE (-11.5% 1Y), CME (+0.7% 1Y), and CBOE (+44.6% 1Y), NDAQ has underperformed the peer group average. Compare NDAQ vs ICE →
NDAQ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 89.19 | 89.87 | 88.61 | 89.00 | 2.73M | -0.22% |
| 2026-05-06 | 89.39 | 90.16 | 88.59 | 89.20 | 3.82M | +0.22% |
| 2026-05-05 | 90.70 | 90.70 | 87.32 | 89.00 | 1.95M | -2.52% |
| 2026-05-04 | 90.57 | 93.01 | 90.57 | 91.30 | 2.88M | -0.02% |
| 2026-05-01 | 92.43 | 93.05 | 91.31 | 91.32 | 2.17M | -0.64% |
| 2026-04-30 | 90.63 | 92.16 | 89.83 | 91.91 | 2.48M | +0.70% |
| 2026-04-29 | 91.00 | 91.44 | 90.29 | 91.27 | 2.48M | -0.04% |
| 2026-04-28 | 90.71 | 91.47 | 89.64 | 91.31 | 3.74M | +0.97% |
| 2026-04-27 | 89.24 | 91.48 | 89.24 | 90.43 | 3.58M | +0.59% |
| 2026-04-24 | 87.30 | 90.07 | 87.23 | 89.90 | 3.92M | +3.29% |
| 2026-04-23 | 87.86 | 90.44 | 86.08 | 87.04 | 5.24M | +0.78% |
| 2026-04-22 | 87.60 | 88.56 | 84.88 | 86.37 | 3.79M | -1.40% |
| 2026-04-21 | 88.33 | 89.40 | 87.28 | 87.60 | 2.24M | -0.21% |
| 2026-04-20 | 88.59 | 89.11 | 87.42 | 87.78 | 2.32M | -0.94% |
| 2026-04-17 | 89.43 | 89.73 | 88.05 | 88.61 | 2.82M | -0.29% |
| 2026-04-16 | 89.11 | 89.22 | 87.63 | 88.87 | 2.57M | +0.36% |
| 2026-04-15 | 87.25 | 89.08 | 87.05 | 88.55 | 3.07M | +2.12% |
| 2026-04-14 | 86.57 | 87.47 | 86.38 | 86.71 | 3.06M | +0.65% |
| 2026-04-13 | 82.93 | 86.22 | 82.77 | 86.15 | 3.34M | +3.60% |
| 2026-04-10 | 84.21 | 84.21 | 82.19 | 83.16 | 3.31M | -1.25% |
| 2026-04-09 | 88.07 | 88.07 | 84.12 | 84.21 | 3.97M | -4.40% |
| 2026-04-08 | 88.71 | 88.99 | 87.76 | 88.09 | 3.33M | +1.96% |
| 2026-04-07 | 87.19 | 87.53 | 86.20 | 86.40 | 2.64M | -1.71% |
| 2026-04-06 | 86.72 | 88.05 | 86.41 | 87.90 | 2.23M | +1.44% |
| 2026-04-02 | 84.48 | 86.97 | 84.20 | 86.65 | 2.46M | +1.76% |
| 2026-04-01 | 85.60 | 85.88 | 84.18 | 85.15 | 2.48M | +0.31% |
| 2026-03-31 | 84.60 | 85.47 | 83.57 | 84.89 | 3.03M | +1.64% |
| 2026-03-30 | 82.33 | 84.10 | 82.25 | 83.52 | 2.49M | +2.50% |
| 2026-03-27 | 83.01 | 83.10 | 81.00 | 81.48 | 2.83M | -2.75% |
| 2026-03-26 | 83.50 | 84.93 | 83.50 | 83.78 | 1.66M | +0.05% |
Full NDAQ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NDAQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NDAQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NDAQ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNDAQ — Frequently Asked Questions
Quick answers to the most common questions about buying NDAQ stock.
How has NDAQ stock performed recently?
NDAQ returned +13.3% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NDAQ's all-time high price?
Nasdaq, Inc. reached $101.79 on 2026-01-16. The 52-week high is $101.79. Current 1-year return of +13.3% places the stock closer to historical peaks.
Where can I download NDAQ historical price data?
This page provides NDAQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.