Nasdaq, Inc. (NDAQ) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +5.9%
- 3M
- -0.3%
- YTD
- -2.8%
- 1Y
- +6.9%
- 3Y
- +23.2%
- 5Y
- +6.7%
Loading 10-year price history...
NDAQ Historical Performance
NDAQ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.4%
- 2003 annual price return
- -7.9%
- 2004 annual price return
- +10.4%
- 2005 annual price return
- +247.0%
- 2006 annual price return
- -15.1%
- 2007 annual price return
- +59.6%
- 2008 annual price return
- -48.8%
- 2009 annual price return
- -24.1%
- 2010 annual price return
- +17.2%
- 2011 annual price return
- +1.6%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- +54.5%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- +21.6%
- 2016 annual price return
- +18.7%
- 2017 annual price return
- +15.2%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +32.2%
- 2020 annual price return
- +23.1%
- 2021 annual price return
- +59.1%
- 2022 annual price return
- -9.1%
- 2023 annual price return
- -5.9%
- 2024 annual price return
- +35.9%
- 2025 annual price return
- +25.4%
- 2026 annual price return
- -3.1%
NDAQ Stock Price Trajectory (2002–2026)
As of October 17, 2026, Nasdaq, Inc. (NDAQ) trades at $93.97, representing a +6.9% return over the past year. The stock has delivered a +45.5% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.79 on January 16, 2026. From this peak, NDAQ has corrected -7.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ICE (+5.3% 1Y), CME (+11.9% 1Y), and CBOE (+33.5% 1Y), NDAQ has underperformed the peer group average. Compare NDAQ vs ICE →
NDAQ Historical Price Data · from 2002
Rows 1–50 of 6,114| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 94.42 | 94.64 | 92.85 | 93.97 | 2.59M | +0.50% |
| 2026-10-15 | 93.04 | 93.75 | 92.12 | 93.50 | 2.59M | +1.67% |
| 2026-10-14 | 93.07 | 94.24 | 91.73 | 91.96 | 3.60M | -1.63% |
| 2026-10-13 | 94.60 | 94.82 | 93.41 | 93.48 | 2.42M | -0.86% |
| 2026-10-12 | 94.27 | 94.85 | 93.79 | 94.29 | 1.62M | +0.68% |
| 2026-10-09 | 92.50 | 93.95 | 92.50 | 93.65 | 1.83M | +1.39% |
| 2026-10-08 | 91.65 | 92.69 | 91.10 | 92.37 | 2.67M | +0.48% |
| 2026-10-07 | 91.16 | 92.14 | 90.41 | 91.93 | 3.12M | -0.37% |
| 2026-10-06 | 92.37 | 93.97 | 92.14 | 92.27 | 3.59M | +0.09% |
| 2026-10-05 | 90.17 | 92.63 | 89.71 | 92.19 | 3.66M | +2.06% |
| 2026-10-02 | 92.18 | 92.27 | 89.67 | 90.33 | 3.37M | -1.46% |
| 2026-10-01 | 92.32 | 92.83 | 91.19 | 91.67 | 3.17M | -0.37% |
| 2026-09-30 | 91.93 | 93.16 | 91.79 | 92.01 | 3.41M | +0.17% |
| 2026-09-29 | 93.05 | 93.64 | 91.24 | 91.85 | 3.05M | -0.83% |
| 2026-09-28 | 93.23 | 93.23 | 91.95 | 92.62 | 4.17M | -0.99% |
| 2026-09-25 | 94.61 | 95.17 | 92.02 | 93.55 | 2.26M | -1.06% |
| 2026-09-24 | 95.60 | 95.78 | 94.36 | 94.55 | 3.20M | -0.93% |
| 2026-09-23 | 94.50 | 96.76 | 94.09 | 95.44 | 3.33M | +0.99% |
| 2026-09-22 | 94.95 | 95.24 | 93.47 | 94.50 | 3.94M | -0.20% |
| 2026-09-21 | 94.45 | 94.89 | 93.48 | 94.69 | 2.95M | +1.23% |
| 2026-09-18 | 92.00 | 93.86 | 91.43 | 93.54 | 6.45M | +2.44% |
| 2026-09-17 | 88.97 | 91.89 | 88.29 | 91.31 | 3.80M | +2.87% |
| 2026-09-16 | 89.24 | 89.68 | 87.94 | 88.76 | 3.12M | -0.53% |
| 2026-09-15 | 90.75 | 91.43 | 89.08 | 89.23 | 3.00M | -2.56% |
| 2026-09-14 | 92.36 | 92.40 | 90.92 | 91.57 | 2.62M | +0.42% |
| 2026-09-11 | 92.43 | 92.66 | 90.29 | 91.19 | 3.38M | -0.89% |
| 2026-09-10 | 94.22 | 94.46 | 91.73 | 92.01 | 3.52M | -2.35% |
| 2026-09-09 | 95.15 | 95.33 | 93.90 | 94.22 | 2.47M | -0.86% |
| 2026-09-08 | 95.81 | 96.25 | 94.41 | 95.04 | 2.41M | -1.90% |
| 2026-09-04 | 97.15 | 97.49 | 96.57 | 96.88 | 2.24M | -1.85% |
| 2026-09-03 | 97.30 | 98.71 | 96.86 | 98.71 | 1.93M | +3.12% |
| 2026-09-02 | 97.55 | 97.55 | 94.61 | 95.72 | 4.66M | -1.87% |
| 2026-09-01 | 98.31 | 98.96 | 97.04 | 97.54 | 3.28M | -1.09% |
| 2026-08-31 | 99.00 | 99.02 | 96.92 | 98.61 | 3.60M | -0.70% |
| 2026-08-28 | 99.94 | 100.01 | 99.04 | 99.31 | 2.53M | -0.04% |
| 2026-08-27 | 99.47 | 100.97 | 99.00 | 99.35 | 2.16M | -0.12% |
| 2026-08-26 | 98.43 | 99.67 | 98.26 | 99.47 | 1.54M | +0.75% |
| 2026-08-25 | 98.40 | 99.40 | 97.59 | 98.73 | 1.99M | -0.06% |
| 2026-08-24 | 98.44 | 99.23 | 97.77 | 98.79 | 3.74M | +0.58% |
| 2026-08-21 | 98.44 | 98.75 | 97.82 | 98.22 | 3.93M | +0.69% |
| 2026-08-20 | 96.54 | 99.35 | 96.54 | 97.55 | 2.94M | +1.25% |
| 2026-08-19 | 97.13 | 98.66 | 95.82 | 96.35 | 3.02M | -0.37% |
| 2026-08-18 | 97.47 | 97.98 | 96.63 | 96.71 | 1.68M | +0.03% |
| 2026-08-17 | 97.28 | 97.75 | 96.47 | 96.68 | 2.14M | -0.35% |
| 2026-08-14 | 97.76 | 97.90 | 96.55 | 97.02 | 1.33M | -0.58% |
| 2026-08-13 | 96.25 | 97.73 | 95.28 | 97.59 | 2.60M | +2.02% |
| 2026-08-12 | 94.26 | 96.09 | 94.05 | 95.66 | 1.89M | +0.67% |
| 2026-08-11 | 95.43 | 96.00 | 94.93 | 95.02 | 2.09M | -0.63% |
| 2026-08-10 | 94.60 | 96.74 | 94.43 | 95.62 | 2.66M | +1.09% |
| 2026-08-07 | 94.51 | 96.05 | 94.26 | 94.59 | 2.14M | -0.12% |
NDAQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NDAQ — Frequently Asked Questions
Quick answers to the most common questions about buying NDAQ stock.
How has NDAQ stock performed recently?
NDAQ returned +6.9% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NDAQ's all-time high price?
Nasdaq, Inc. reached $101.79 on 2026-01-16. The 52-week high is $101.79. Current 1-year return of +6.9% places the stock closer to historical peaks.
Where can I download NDAQ historical price data?
This page provides NDAQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.