Nasdaq, Inc. (NDAQ) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -11.2%
- 3M
- -3.7%
- YTD
- -14.9%
- 1Y
- -4.8%
- 3Y
- +16.8%
- 5Y
- +7.0%
Loading 10-year price history...
NDAQ Historical Performance
NDAQ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.4%
- 2003 annual price return
- -7.9%
- 2004 annual price return
- +10.4%
- 2005 annual price return
- +247.0%
- 2006 annual price return
- -15.1%
- 2007 annual price return
- +59.6%
- 2008 annual price return
- -48.8%
- 2009 annual price return
- -24.1%
- 2010 annual price return
- +17.2%
- 2011 annual price return
- +1.6%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- +54.5%
- 2014 annual price return
- +22.3%
- 2015 annual price return
- +21.6%
- 2016 annual price return
- +18.7%
- 2017 annual price return
- +15.2%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +32.2%
- 2020 annual price return
- +23.1%
- 2021 annual price return
- +59.1%
- 2022 annual price return
- -9.1%
- 2023 annual price return
- -5.9%
- 2024 annual price return
- +35.9%
- 2025 annual price return
- +25.4%
- 2026 annual price return
- -9.4%
NDAQ Stock Price Trajectory (2002–2026)
As of June 23, 2026, Nasdaq, Inc. (NDAQ) trades at $82.24, representing a -4.8% return over the past year. The stock has delivered a +48.1% total return over five years (+7.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $101.79 on January 16, 2026. From this peak, NDAQ has corrected -19.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ICE (-25.5% 1Y), CME (-9.5% 1Y), and CBOE (+9.4% 1Y), NDAQ has underperformed the peer group average. Compare NDAQ vs ICE →
NDAQ Historical Price Data · from 2002
Rows 1–50 of 6,032| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 83.80 | 84.66 | 81.25 | 82.24 | 7.52M | -1.26% |
| 2026-06-17 | 88.50 | 88.82 | 82.39 | 83.29 | 8.42M | -6.74% |
| 2026-06-16 | 91.70 | 92.75 | 87.36 | 89.31 | 4.24M | -1.90% |
| 2026-06-15 | 89.63 | 91.79 | 89.63 | 91.04 | 2.93M | +2.32% |
| 2026-06-12 | 87.84 | 88.99 | 86.77 | 88.98 | 2.83M | +2.58% |
| 2026-06-11 | 86.91 | 87.25 | 85.60 | 86.74 | 2.31M | +0.02% |
| 2026-06-10 | 87.45 | 87.83 | 86.64 | 86.72 | 2.25M | -0.91% |
| 2026-06-09 | 86.89 | 87.91 | 86.50 | 87.52 | 2.29M | +0.85% |
| 2026-06-08 | 87.22 | 87.28 | 86.16 | 86.78 | 2.32M | -0.57% |
| 2026-06-05 | 88.76 | 89.04 | 86.50 | 87.28 | 3.22M | -1.32% |
| 2026-06-04 | 88.80 | 89.87 | 88.42 | 88.45 | 3.26M | +1.89% |
| 2026-06-03 | 87.58 | 88.15 | 86.50 | 86.81 | 2.90M | -1.25% |
| 2026-06-02 | 91.92 | 92.07 | 86.88 | 87.91 | 5.32M | -5.28% |
| 2026-06-01 | 92.50 | 93.94 | 92.00 | 92.81 | 3.20M | +0.31% |
| 2026-05-29 | 90.92 | 93.75 | 90.71 | 92.52 | 4.38M | +1.67% |
| 2026-05-28 | 90.65 | 91.48 | 90.07 | 91.00 | 2.77M | +0.52% |
| 2026-05-27 | 90.46 | 91.34 | 89.92 | 90.53 | 2.33M | -0.39% |
| 2026-05-26 | 90.92 | 91.44 | 90.20 | 90.88 | 2.27M | -0.14% |
| 2026-05-22 | 90.68 | 91.95 | 90.41 | 91.01 | 2.12M | +0.67% |
| 2026-05-21 | 89.52 | 90.66 | 89.10 | 90.40 | 1.86M | +0.43% |
| 2026-05-20 | 91.30 | 91.65 | 88.84 | 90.01 | 4.28M | -2.14% |
| 2026-05-19 | 93.23 | 93.63 | 91.86 | 91.98 | 3.21M | -0.67% |
| 2026-05-18 | 90.79 | 93.16 | 90.79 | 92.60 | 2.46M | +1.70% |
| 2026-05-15 | 91.25 | 91.88 | 90.44 | 91.05 | 2.26M | +0.13% |
| 2026-05-14 | 90.09 | 92.02 | 89.62 | 90.93 | 3.22M | +0.80% |
| 2026-05-13 | 88.73 | 90.43 | 87.98 | 90.21 | 2.46M | +0.80% |
| 2026-05-12 | 88.97 | 90.09 | 88.09 | 89.49 | 2.72M | +1.14% |
| 2026-05-11 | 88.58 | 88.80 | 87.73 | 88.48 | 2.48M | -0.48% |
| 2026-05-08 | 89.15 | 89.25 | 87.82 | 88.91 | 2.47M | -0.10% |
| 2026-05-07 | 89.19 | 89.87 | 88.61 | 89.00 | 2.73M | -0.22% |
| 2026-05-06 | 89.39 | 90.16 | 88.59 | 89.20 | 3.82M | +0.22% |
| 2026-05-05 | 90.70 | 90.70 | 87.32 | 89.00 | 1.95M | -2.52% |
| 2026-05-04 | 90.57 | 93.01 | 90.57 | 91.30 | 2.88M | -0.02% |
| 2026-05-01 | 92.43 | 93.05 | 91.31 | 91.32 | 2.17M | -0.64% |
| 2026-04-30 | 90.63 | 92.16 | 89.83 | 91.91 | 2.48M | +0.70% |
| 2026-04-29 | 91.00 | 91.44 | 90.29 | 91.27 | 2.48M | -0.04% |
| 2026-04-28 | 90.71 | 91.47 | 89.64 | 91.31 | 3.74M | +0.97% |
| 2026-04-27 | 89.24 | 91.48 | 89.24 | 90.43 | 3.58M | +0.59% |
| 2026-04-24 | 87.30 | 90.07 | 87.23 | 89.90 | 3.92M | +3.29% |
| 2026-04-23 | 87.86 | 90.44 | 86.08 | 87.04 | 5.24M | +0.78% |
| 2026-04-22 | 87.60 | 88.56 | 84.88 | 86.37 | 3.79M | -1.40% |
| 2026-04-21 | 88.33 | 89.40 | 87.28 | 87.60 | 2.24M | -0.21% |
| 2026-04-20 | 88.59 | 89.11 | 87.42 | 87.78 | 2.32M | -0.94% |
| 2026-04-17 | 89.43 | 89.73 | 88.05 | 88.61 | 2.82M | -0.29% |
| 2026-04-16 | 89.11 | 89.22 | 87.63 | 88.87 | 2.57M | +0.36% |
| 2026-04-15 | 87.25 | 89.08 | 87.05 | 88.55 | 3.07M | +2.12% |
| 2026-04-14 | 86.57 | 87.47 | 86.38 | 86.71 | 3.06M | +0.65% |
| 2026-04-13 | 82.93 | 86.22 | 82.77 | 86.15 | 3.34M | +3.60% |
| 2026-04-10 | 84.21 | 84.21 | 82.19 | 83.16 | 3.31M | -1.25% |
| 2026-04-09 | 88.07 | 88.07 | 84.12 | 84.21 | 3.97M | -4.40% |
Full Stock Analysis
Deep dive into NDAQ consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NDAQ — Frequently Asked Questions
Quick answers to the most common questions about buying NDAQ stock.
How has NDAQ stock performed recently?
NDAQ declined -4.8% over the past year, below its 5-year annualized CAGR of +7.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NDAQ's all-time high price?
Nasdaq, Inc. reached $101.79 on 2026-01-16. The 52-week high is $101.79. Current 1-year return of -4.8% places the stock further from historical peaks.
Where can I download NDAQ historical price data?
This page provides NDAQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.