Nexa Resources S.A. (NEXA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -5.9%
- 3M
- -5.6%
- YTD
- +37.7%
- 1Y
- +122.0%
- 3Y
- +31.0%
- 5Y
- +2.5%
Loading 10-year price history...
NEXA Historical Performance
NEXA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +12.7%
- 2018 annual price return
- -40.6%
- 2019 annual price return
- -32.5%
- 2020 annual price return
- +18.1%
- 2021 annual price return
- -19.8%
- 2022 annual price return
- -24.5%
- 2023 annual price return
- +24.6%
- 2024 annual price return
- +26.1%
- 2025 annual price return
- +22.9%
- 2026 annual price return
- +50.2%
NEXA Stock Price Trajectory (2017–2026)
As of October 22, 2026, Nexa Resources S.A. (NEXA) trades at $12.10, representing a +122.0% return over the past year. The stock has delivered a +20.9% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.61 on January 26, 2018. From this peak, NEXA has corrected -44.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers HBM (+57.6% 1Y), EXK (+2.7% 1Y), and TECK (+46.5% 1Y), NEXA has outperformed the peer group average. Compare NEXA vs HBM →
NEXA Historical Price Data · from 2017
Rows 1–50 of 2,257| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.32 | 12.40 | 11.99 | 12.10 | 501K | -1.71% |
| 2026-10-20 | 12.34 | 12.65 | 12.22 | 12.31 | 521K | -2.69% |
| 2026-10-19 | 12.53 | 12.66 | 12.36 | 12.65 | 593K | +1.04% |
| 2026-10-16 | 12.60 | 13.20 | 12.45 | 12.52 | 759K | +0.32% |
| 2026-10-15 | 12.45 | 12.68 | 12.15 | 12.48 | 554K | -1.34% |
| 2026-10-14 | 12.80 | 12.94 | 12.48 | 12.65 | 668K | -3.51% |
| 2026-10-13 | 13.33 | 13.47 | 12.92 | 13.11 | 946K | +1.79% |
| 2026-10-12 | 13.20 | 13.20 | 12.85 | 12.88 | 649K | -2.42% |
| 2026-10-09 | 12.83 | 13.31 | 12.70 | 13.20 | 491K | +5.52% |
| 2026-10-08 | 12.46 | 12.63 | 12.34 | 12.51 | 350K | -0.71% |
| 2026-10-07 | 12.60 | 12.75 | 12.33 | 12.60 | 684K | +1.20% |
| 2026-10-06 | 12.57 | 12.65 | 12.35 | 12.45 | 371K | -0.16% |
| 2026-10-05 | 12.27 | 12.62 | 12.16 | 12.47 | 344K | +1.88% |
| 2026-10-02 | 12.05 | 12.37 | 12.00 | 12.24 | 605K | +3.73% |
| 2026-10-01 | 12.00 | 12.13 | 11.69 | 11.80 | 610K | -3.20% |
| 2026-09-30 | 12.52 | 12.62 | 12.14 | 12.19 | 407K | -1.53% |
| 2026-09-29 | 12.27 | 12.41 | 12.09 | 12.38 | 477K | +1.23% |
| 2026-09-28 | 12.03 | 12.40 | 11.80 | 12.23 | 477K | -1.69% |
| 2026-09-25 | 12.67 | 12.76 | 12.40 | 12.44 | 452K | -1.58% |
| 2026-09-24 | 12.62 | 12.78 | 12.44 | 12.64 | 479K | -1.10% |
| 2026-09-23 | 12.90 | 12.91 | 12.55 | 12.78 | 592K | -3.84% |
| 2026-09-22 | 12.89 | 13.36 | 12.83 | 13.29 | 393K | +3.34% |
| 2026-09-21 | 13.04 | 13.15 | 12.72 | 12.86 | 824K | -1.15% |
| 2026-09-18 | 12.92 | 13.05 | 12.51 | 13.01 | 966K | +0.70% |
| 2026-09-17 | 12.87 | 13.10 | 12.78 | 12.92 | 1.67M | +6.95% |
| 2026-09-16 | 12.88 | 12.98 | 11.94 | 12.08 | 1.31M | -4.28% |
| 2026-09-15 | 12.56 | 12.79 | 12.51 | 12.62 | 764K | +0.88% |
| 2026-09-14 | 12.80 | 13.07 | 12.45 | 12.51 | 601K | -6.01% |
| 2026-09-11 | 13.38 | 13.62 | 13.19 | 13.31 | 518K | +1.29% |
| 2026-09-10 | 13.54 | 13.76 | 13.14 | 13.14 | 557K | -7.79% |
| 2026-09-09 | 14.12 | 14.78 | 14.10 | 14.25 | 920K | +0.92% |
| 2026-09-08 | 14.45 | 14.60 | 14.06 | 14.12 | 1.10M | +2.32% |
| 2026-09-04 | 13.53 | 13.92 | 13.44 | 13.80 | 574K | -0.36% |
| 2026-09-03 | 13.50 | 14.08 | 13.39 | 13.85 | 905K | +3.82% |
| 2026-09-02 | 13.28 | 13.57 | 13.11 | 13.34 | 658K | +1.68% |
| 2026-09-01 | 13.24 | 13.60 | 13.10 | 13.12 | 872K | -3.60% |
| 2026-08-31 | 13.20 | 13.74 | 13.20 | 13.61 | 850K | +1.95% |
| 2026-08-28 | 13.99 | 14.20 | 13.28 | 13.35 | 1.32M | -3.96% |
| 2026-08-27 | 14.90 | 15.33 | 13.74 | 13.90 | 2.03M | -10.78% |
| 2026-08-26 | 15.64 | 15.95 | 15.36 | 15.58 | 529K | -1.52% |
| 2026-08-25 | 14.99 | 15.85 | 14.85 | 15.82 | 843K | +3.94% |
| 2026-08-24 | 15.48 | 15.75 | 14.86 | 15.22 | 1.13M | -1.17% |
| 2026-08-21 | 14.55 | 15.53 | 14.36 | 15.40 | 1.21M | +9.45% |
| 2026-08-20 | 13.95 | 14.27 | 13.73 | 14.07 | 477K | -0.71% |
| 2026-08-19 | 14.18 | 14.86 | 14.07 | 14.17 | 676K | +5.04% |
| 2026-08-18 | 14.06 | 14.11 | 13.42 | 13.49 | 363K | -6.19% |
| 2026-08-17 | 14.38 | 14.51 | 14.00 | 14.38 | 434K | +1.41% |
| 2026-08-14 | 14.33 | 14.63 | 14.11 | 14.18 | 353K | -1.05% |
| 2026-08-13 | 14.24 | 14.61 | 14.18 | 14.33 | 448K | -1.65% |
| 2026-08-12 | 14.87 | 14.98 | 14.48 | 14.57 | 442K | +0.83% |
NEXA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NEXA — Frequently Asked Questions
Quick answers to the most common questions about buying NEXA stock.
How has NEXA stock performed recently?
NEXA returned +122.0% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NEXA's all-time high price?
Nexa Resources S.A. reached $21.61 on 2018-01-26. The 52-week high is $16.89. Current 1-year return of +122.0% places the stock closer to historical peaks.
Where can I download NEXA historical price data?
This page provides NEXA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.