Nexa Resources S.A. (NEXA) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
NEXA Historical Performance
Short-Term Returns
NEXA Stock Price Trajectory (2017–2026)
As of May 8, 2026, Nexa Resources S.A. (NEXA) trades at $13.93, representing a +170.5% return over the past year. The stock has delivered a +40.8% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.61 on January 26, 2018. From this peak, NEXA has corrected -35.5%, currently trading 62% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers HBM (+218.9% 1Y), EXK (+193.4% 1Y), and TECK (+78.7% 1Y), NEXA has underperformed the peer group average. Compare NEXA vs HBM →
NEXA Historical Price Data (2025–2026)
Showing 30 of 2,143 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.12 | 16.35 | 13.75 | 13.93 | 2.76M | -16.69% |
| 2026-05-06 | 16.30 | 16.84 | 16.10 | 16.72 | 1.25M | +4.57% |
| 2026-05-05 | 15.81 | 16.35 | 15.72 | 15.99 | 888K | +3.09% |
| 2026-05-04 | 15.53 | 16.14 | 15.13 | 15.51 | 1.35M | +0.06% |
| 2026-05-01 | 15.09 | 15.55 | 14.85 | 15.50 | 1.18M | +2.58% |
| 2026-04-30 | 14.63 | 15.14 | 14.40 | 15.11 | 944K | +6.71% |
| 2026-04-29 | 14.13 | 14.43 | 13.95 | 14.16 | 778K | +0.78% |
| 2026-04-28 | 14.58 | 14.58 | 13.89 | 14.05 | 980K | -3.24% |
| 2026-04-27 | 14.86 | 14.94 | 13.81 | 14.52 | 1.27M | +0.62% |
| 2026-04-24 | 14.85 | 15.00 | 14.11 | 14.43 | 1.26M | -2.43% |
| 2026-04-23 | 14.52 | 15.15 | 14.18 | 14.79 | 2.04M | -0.54% |
| 2026-04-22 | 15.71 | 15.94 | 14.77 | 14.87 | 1.38M | -1.78% |
| 2026-04-21 | 15.95 | 16.03 | 14.94 | 15.14 | 1.64M | -5.37% |
| 2026-04-20 | 15.89 | 16.75 | 15.30 | 16.00 | 2.52M | 0.00% |
| 2026-04-17 | 15.63 | 16.16 | 15.05 | 16.00 | 3.10M | +7.60% |
| 2026-04-16 | 16.45 | 16.55 | 14.55 | 14.87 | 4.21M | +1.36% |
| 2026-04-15 | 11.82 | 14.70 | 11.64 | 14.67 | 7.91M | +22.86% |
| 2026-04-14 | 12.16 | 12.34 | 11.86 | 11.94 | 410K | -1.24% |
| 2026-04-13 | 11.62 | 12.25 | 11.57 | 12.09 | 473K | +2.03% |
| 2026-04-10 | 11.73 | 12.11 | 11.73 | 11.85 | 394K | +1.80% |
| 2026-04-09 | 11.79 | 11.96 | 11.43 | 11.64 | 611K | +3.28% |
| 2026-04-08 | 11.62 | 11.62 | 11.15 | 11.27 | 360K | +2.92% |
| 2026-04-07 | 10.95 | 11.01 | 10.59 | 10.95 | 430K | +0.18% |
| 2026-04-06 | 11.12 | 11.15 | 10.87 | 10.93 | 309K | -1.26% |
| 2026-04-02 | 10.40 | 11.10 | 10.39 | 11.07 | 231K | +0.73% |
| 2026-04-01 | 10.96 | 11.19 | 10.72 | 10.99 | 431K | +3.78% |
| 2026-03-31 | 10.09 | 10.59 | 10.09 | 10.59 | 315K | +7.19% |
| 2026-03-30 | 10.10 | 10.38 | 9.76 | 9.88 | 366K | -1.59% |
| 2026-03-27 | 9.78 | 10.15 | 9.70 | 10.04 | 523K | +3.83% |
| 2026-03-26 | 9.65 | 9.98 | 9.52 | 9.67 | 369K | -3.88% |
See NEXA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NEXA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NEXA vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonNEXA — Frequently Asked Questions
Quick answers to the most common questions about buying NEXA stock.
How has NEXA stock performed recently?
NEXA returned +170.5% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NEXA's all-time high price?
Nexa Resources S.A. reached $21.61 on 2018-01-26. The 52-week high is $16.84. Current 1-year return of +170.5% places the stock closer to historical peaks.
Where can I download NEXA historical price data?
This page provides NEXA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.