Netflix, Inc. (NFLX) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -7.7%
- 3M
- -14.0%
- YTD
- -30.3%
- 1Y
- -42.2%
- 3Y
- +13.4%
- 5Y
- -0.5%
Loading 10-year price history...
NFLX Historical Performance
NFLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.3%
- 2003 annual price return
- +377.6%
- 2004 annual price return
- -55.0%
- 2005 annual price return
- +127.0%
- 2006 annual price return
- -0.7%
- 2007 annual price return
- +0.1%
- 2008 annual price return
- +13.4%
- 2009 annual price return
- +84.4%
- 2010 annual price return
- +228.5%
- 2011 annual price return
- -61.2%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +301.5%
- 2014 annual price return
- -5.8%
- 2015 annual price return
- +129.7%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- +50.6%
- 2018 annual price return
- +33.1%
- 2019 annual price return
- +20.9%
- 2020 annual price return
- +63.9%
- 2021 annual price return
- +15.2%
- 2022 annual price return
- -50.6%
- 2023 annual price return
- +65.1%
- 2024 annual price return
- +90.2%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- -22.7%
NFLX Stock Price Trajectory (2002–2026)
As of November 7, 2026, Netflix, Inc. (NFLX) trades at $63.41, representing a -42.2% return over the past year. The stock has delivered a -2.7% total return over five years (-0.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $134.12 on June 30, 2025. From this peak, NFLX has corrected -52.7%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DIS (+5.7% 1Y), WBD (+38.0% 1Y), and CMCSA (-10.7% 1Y), NFLX has underperformed the peer group average. Compare NFLX vs DIS →
NFLX Historical Price Data · from 2002
Rows 1–50 of 6,155| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 63.82 | 64.35 | 63.31 | 63.41 | 35.09M | -3.28% |
| 2026-11-05 | 67.28 | 67.49 | 64.67 | 65.56 | 49.61M | -1.25% |
| 2026-11-04 | 64.55 | 66.78 | 64.02 | 66.39 | 49.79M | +4.68% |
| 2026-11-03 | 62.68 | 63.47 | 61.90 | 63.42 | 36.66M | +1.73% |
| 2026-11-02 | 62.20 | 62.89 | 61.71 | 62.34 | 40.92M | +0.42% |
| 2026-10-30 | 62.66 | 63.05 | 61.64 | 62.08 | 52.33M | +0.05% |
| 2026-10-29 | 62.48 | 62.59 | 61.39 | 62.05 | 45.30M | +0.10% |
| 2026-10-28 | 61.95 | 62.65 | 61.51 | 61.99 | 41.89M | -0.85% |
| 2026-10-27 | 63.40 | 63.87 | 62.48 | 62.52 | 48.81M | -2.16% |
| 2026-10-26 | 65.16 | 65.50 | 62.86 | 63.90 | 54.42M | -2.96% |
| 2026-10-23 | 67.01 | 67.82 | 65.78 | 65.85 | 37.86M | -1.79% |
| 2026-10-22 | 65.11 | 67.49 | 65.02 | 67.05 | 58.75M | +3.09% |
| 2026-10-21 | 64.15 | 67.12 | 64.10 | 65.04 | 101.39M | -5.31% |
| 2026-10-20 | 69.84 | 70.66 | 68.20 | 68.69 | 67.04M | -1.66% |
| 2026-10-19 | 69.75 | 70.22 | 69.02 | 69.85 | 33.96M | -0.96% |
| 2026-10-16 | 69.86 | 71.90 | 69.76 | 70.53 | 44.15M | -2.86% |
| 2026-10-15 | 71.55 | 73.07 | 71.33 | 72.61 | 40.40M | +2.89% |
| 2026-10-14 | 70.77 | 71.26 | 69.37 | 70.57 | 40.03M | +0.16% |
| 2026-10-13 | 71.16 | 71.52 | 70.42 | 70.46 | 27.79M | -0.21% |
| 2026-10-12 | 71.33 | 71.55 | 70.56 | 70.61 | 24.20M | +0.44% |
| 2026-10-09 | 70.51 | 72.10 | 70.19 | 70.30 | 29.12M | -1.77% |
| 2026-10-08 | 70.09 | 71.61 | 69.72 | 71.57 | 46.13M | +2.68% |
| 2026-10-07 | 68.80 | 69.80 | 68.41 | 69.70 | 30.21M | +1.47% |
| 2026-10-06 | 67.51 | 68.78 | 67.31 | 68.69 | 35.24M | +1.76% |
| 2026-10-05 | 67.05 | 67.50 | 66.54 | 67.50 | 36.82M | +0.66% |
| 2026-10-02 | 67.60 | 67.87 | 66.75 | 67.06 | 38.67M | -1.16% |
| 2026-10-01 | 69.41 | 69.66 | 67.79 | 67.85 | 41.58M | -2.49% |
| 2026-09-30 | 70.20 | 70.30 | 69.51 | 69.58 | 36.42M | -1.02% |
| 2026-09-29 | 70.33 | 71.36 | 70.15 | 70.30 | 34.55M | +1.55% |
| 2026-09-28 | 71.55 | 71.65 | 68.88 | 69.23 | 43.37M | -2.70% |
| 2026-09-25 | 71.63 | 71.83 | 70.98 | 71.15 | 23.20M | -0.79% |
| 2026-09-24 | 71.62 | 72.04 | 71.21 | 71.72 | 28.22M | +0.50% |
| 2026-09-23 | 72.08 | 72.37 | 71.07 | 71.36 | 32.81M | -1.11% |
| 2026-09-22 | 73.69 | 73.76 | 71.58 | 72.16 | 34.37M | -1.64% |
| 2026-09-21 | 71.82 | 73.87 | 71.79 | 73.36 | 36.95M | +2.19% |
| 2026-09-18 | 71.27 | 72.38 | 70.11 | 71.79 | 114.41M | -4.67% |
| 2026-09-17 | 76.91 | 76.96 | 75.30 | 75.31 | 28.17M | -1.44% |
| 2026-09-16 | 77.72 | 77.80 | 76.31 | 76.41 | 25.38M | -1.91% |
| 2026-09-15 | 79.38 | 79.48 | 77.46 | 77.90 | 28.03M | -3.01% |
| 2026-09-14 | 78.97 | 81.02 | 78.49 | 80.32 | 30.95M | +3.77% |
| 2026-09-11 | 76.64 | 77.57 | 76.15 | 77.40 | 22.24M | +1.83% |
| 2026-09-10 | 75.33 | 76.30 | 75.03 | 76.01 | 20.05M | -0.03% |
| 2026-09-09 | 76.34 | 76.72 | 75.87 | 76.03 | 22.78M | -0.96% |
| 2026-09-08 | 77.55 | 77.73 | 75.92 | 76.77 | 33.87M | -1.89% |
| 2026-09-04 | 82.17 | 82.69 | 78.23 | 78.25 | 40.19M | -5.35% |
| 2026-09-03 | 83.18 | 83.60 | 81.63 | 82.67 | 24.01M | -0.07% |
| 2026-09-02 | 80.55 | 83.12 | 80.30 | 82.73 | 22.08M | +2.38% |
| 2026-09-01 | 80.17 | 82.13 | 79.60 | 80.81 | 21.16M | -0.30% |
| 2026-08-31 | 81.00 | 81.73 | 80.65 | 81.05 | 30.74M | -0.82% |
| 2026-08-28 | 80.36 | 82.35 | 79.95 | 81.72 | 29.09M | +2.35% |
NFLX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
NFLX Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFLX — Frequently Asked Questions
Quick answers to the most common questions about buying NFLX stock.
How has NFLX stock performed recently?
NFLX declined -42.2% over the past year, below its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFLX's all-time high price?
Netflix, Inc. reached $134.12 on 2025-06-30. The 52-week high is $116.73. Current 1-year return of -42.2% places the stock further from historical peaks.
Where can I download NFLX historical price data?
This page provides NFLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.