Netflix, Inc. (NFLX) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -10.8%
- 3M
- -2.0%
- YTD
- -21.6%
- 1Y
- -41.4%
- 3Y
- +22.9%
- 5Y
- +3.8%
Loading 10-year price history...
NFLX Historical Performance
NFLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.3%
- 2003 annual price return
- +377.6%
- 2004 annual price return
- -55.0%
- 2005 annual price return
- +127.0%
- 2006 annual price return
- -0.7%
- 2007 annual price return
- +0.1%
- 2008 annual price return
- +13.4%
- 2009 annual price return
- +84.4%
- 2010 annual price return
- +228.5%
- 2011 annual price return
- -61.2%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +301.5%
- 2014 annual price return
- -5.8%
- 2015 annual price return
- +129.7%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- +50.6%
- 2018 annual price return
- +33.1%
- 2019 annual price return
- +20.9%
- 2020 annual price return
- +63.9%
- 2021 annual price return
- +15.2%
- 2022 annual price return
- -50.6%
- 2023 annual price return
- +65.1%
- 2024 annual price return
- +90.2%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- -21.2%
NFLX Stock Price Trajectory (2002–2026)
As of September 24, 2026, Netflix, Inc. (NFLX) trades at $71.36, representing a -41.4% return over the past year. The stock has delivered a +20.3% total return over five years (+3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.12 on June 30, 2025. From this peak, NFLX has corrected -46.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DIS (-7.8% 1Y), WBD (+57.3% 1Y), and CMCSA (-28.7% 1Y), NFLX has underperformed the peer group average. Compare NFLX vs DIS →
NFLX Historical Price Data · from 2002
Rows 1–50 of 6,123| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 72.06 | 72.37 | 71.07 | 71.36 | 32.37M | -1.11% |
| 2026-09-22 | 73.75 | 73.76 | 71.58 | 72.16 | 33.98M | -1.64% |
| 2026-09-21 | 71.94 | 73.87 | 71.79 | 73.36 | 36.78M | +2.22% |
| 2026-09-18 | 71.27 | 72.38 | 70.11 | 71.77 | 112.68M | -4.70% |
| 2026-09-17 | 76.91 | 76.92 | 75.30 | 75.31 | 27.70M | -1.44% |
| 2026-09-16 | 77.80 | 77.80 | 76.31 | 76.41 | 25.20M | -1.91% |
| 2026-09-15 | 79.32 | 79.48 | 77.46 | 77.90 | 27.47M | -3.01% |
| 2026-09-14 | 78.97 | 81.01 | 78.49 | 80.32 | 30.16M | +3.77% |
| 2026-09-11 | 76.61 | 77.56 | 76.15 | 77.40 | 22.08M | +1.83% |
| 2026-09-10 | 75.28 | 76.30 | 75.03 | 76.01 | 19.88M | -0.03% |
| 2026-09-09 | 76.34 | 76.72 | 75.88 | 76.03 | 22.65M | -0.96% |
| 2026-09-08 | 77.51 | 77.73 | 75.93 | 76.77 | 33.61M | -1.89% |
| 2026-09-04 | 82.17 | 82.69 | 78.23 | 78.25 | 39.40M | -5.35% |
| 2026-09-03 | 83.18 | 83.60 | 81.63 | 82.67 | 23.70M | -0.07% |
| 2026-09-02 | 80.54 | 83.12 | 80.30 | 82.73 | 21.77M | +2.38% |
| 2026-09-01 | 80.11 | 82.13 | 79.60 | 80.81 | 20.80M | -0.30% |
| 2026-08-31 | 80.88 | 81.73 | 80.65 | 81.05 | 27.48M | -0.82% |
| 2026-08-28 | 80.34 | 82.35 | 79.95 | 81.72 | 26.98M | +2.35% |
| 2026-08-27 | 81.07 | 81.15 | 79.29 | 79.84 | 27.01M | -1.99% |
| 2026-08-26 | 81.88 | 82.42 | 81.30 | 81.46 | 22.57M | -0.94% |
| 2026-08-25 | 79.65 | 82.45 | 79.40 | 82.23 | 29.67M | +2.77% |
| 2026-08-24 | 79.94 | 80.62 | 79.02 | 80.01 | 21.09M | +0.53% |
| 2026-08-21 | 80.29 | 80.49 | 79.17 | 79.59 | 23.77M | -0.69% |
| 2026-08-20 | 80.14 | 81.08 | 79.58 | 80.14 | 27.12M | -0.10% |
| 2026-08-19 | 78.25 | 81.16 | 78.10 | 80.22 | 31.46M | +3.15% |
| 2026-08-18 | 77.43 | 79.10 | 76.34 | 77.77 | 36.15M | +2.30% |
| 2026-08-17 | 77.80 | 78.53 | 75.47 | 76.02 | 30.75M | -2.74% |
| 2026-08-14 | 78.48 | 78.73 | 77.76 | 78.16 | 26.75M | -0.10% |
| 2026-08-13 | 76.01 | 78.40 | 75.44 | 78.24 | 41.45M | +5.43% |
| 2026-08-12 | 74.35 | 74.67 | 73.57 | 74.21 | 20.77M | -0.78% |
| 2026-08-11 | 76.20 | 76.90 | 74.48 | 74.79 | 27.84M | -1.97% |
| 2026-08-10 | 73.80 | 76.32 | 73.57 | 76.29 | 26.96M | +2.90% |
| 2026-08-07 | 73.12 | 74.50 | 73.08 | 74.14 | 24.82M | +0.61% |
| 2026-08-06 | 75.14 | 75.21 | 73.10 | 73.69 | 28.89M | -0.69% |
| 2026-08-05 | 75.11 | 75.30 | 73.16 | 74.20 | 28.97M | +0.86% |
| 2026-08-04 | 72.51 | 73.75 | 72.30 | 73.57 | 42.88M | +0.33% |
| 2026-08-03 | 72.77 | 73.95 | 72.18 | 73.33 | 33.92M | +2.26% |
| 2026-07-31 | 71.97 | 72.75 | 71.11 | 71.71 | 35.85M | -2.00% |
| 2026-07-30 | 71.48 | 73.32 | 70.55 | 73.17 | 54.26M | -0.62% |
| 2026-07-29 | 72.19 | 73.74 | 71.75 | 73.63 | 43.74M | +1.71% |
| 2026-07-28 | 72.07 | 73.76 | 71.23 | 72.39 | 47.16M | +2.83% |
| 2026-07-27 | 70.59 | 71.65 | 69.86 | 70.40 | 39.09M | +0.44% |
| 2026-07-24 | 69.29 | 70.68 | 67.97 | 70.09 | 37.59M | +1.74% |
| 2026-07-23 | 68.57 | 69.36 | 67.67 | 68.89 | 45.03M | +0.53% |
| 2026-07-22 | 69.37 | 70.57 | 68.35 | 68.53 | 44.95M | -0.20% |
| 2026-07-21 | 67.42 | 68.75 | 66.72 | 68.67 | 56.57M | +1.58% |
| 2026-07-20 | 68.32 | 68.38 | 66.69 | 67.60 | 60.67M | -1.96% |
| 2026-07-17 | 65.48 | 69.49 | 65.08 | 68.95 | 142.03M | -7.26% |
| 2026-07-16 | 73.95 | 74.68 | 72.94 | 74.35 | 77.51M | +0.91% |
| 2026-07-15 | 73.79 | 75.06 | 73.13 | 73.68 | 32.85M | +0.20% |
NFLX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
NFLX Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFLX — Frequently Asked Questions
Quick answers to the most common questions about buying NFLX stock.
How has NFLX stock performed recently?
NFLX declined -41.4% over the past year, below its 5-year annualized CAGR of +3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFLX's all-time high price?
Netflix, Inc. reached $134.12 on 2025-06-30. The 52-week high is $124.86. Current 1-year return of -41.4% places the stock further from historical peaks.
Where can I download NFLX historical price data?
This page provides NFLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.