Netflix, Inc. (NFLX) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -13.7%
- 3M
- -18.3%
- YTD
- -15.0%
- 1Y
- -36.7%
- 3Y
- +21.2%
- 5Y
- +9.1%
Loading 10-year price history...
NFLX Historical Performance
NFLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.3%
- 2003 annual price return
- +377.6%
- 2004 annual price return
- -55.0%
- 2005 annual price return
- +127.0%
- 2006 annual price return
- -0.7%
- 2007 annual price return
- +0.1%
- 2008 annual price return
- +13.4%
- 2009 annual price return
- +84.4%
- 2010 annual price return
- +228.5%
- 2011 annual price return
- -61.2%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +301.5%
- 2014 annual price return
- -5.8%
- 2015 annual price return
- +129.7%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- +50.6%
- 2018 annual price return
- +33.1%
- 2019 annual price return
- +20.9%
- 2020 annual price return
- +63.9%
- 2021 annual price return
- +15.2%
- 2022 annual price return
- -50.6%
- 2023 annual price return
- +65.1%
- 2024 annual price return
- +90.2%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- +5.8%
NFLX Stock Price Trajectory (2002–2026)
As of June 21, 2026, Netflix, Inc. (NFLX) trades at $77.38, representing a -36.7% return over the past year. The stock has delivered a +54.5% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.12 on June 30, 2025. From this peak, NFLX has corrected -42.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DIS (-11.9% 1Y), WBD (+147.9% 1Y), and CMCSA (-34.5% 1Y), NFLX has underperformed the peer group average. Compare NFLX vs DIS →
NFLX Historical Price Data · from 2002
Rows 1–50 of 6,058| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 77.05 | 78.22 | 76.12 | 77.38 | 78.20M | +0.55% |
| 2026-06-17 | 78.10 | 78.44 | 76.76 | 76.96 | 50.05M | -2.24% |
| 2026-06-16 | 81.88 | 81.93 | 77.71 | 78.72 | 62.62M | -3.62% |
| 2026-06-15 | 80.61 | 81.70 | 80.47 | 81.67 | 33.01M | +1.66% |
| 2026-06-12 | 81.58 | 82.00 | 79.28 | 80.34 | 35.08M | -1.14% |
| 2026-06-11 | 81.87 | 82.10 | 80.09 | 81.27 | 33.24M | -0.89% |
| 2026-06-10 | 81.72 | 82.75 | 80.98 | 82.00 | 34.12M | +0.72% |
| 2026-06-09 | 82.03 | 82.34 | 81.34 | 81.41 | 34.06M | -1.49% |
| 2026-06-08 | 81.54 | 83.08 | 81.34 | 82.64 | 31.09M | +0.56% |
| 2026-06-05 | 82.38 | 82.75 | 81.00 | 82.18 | 43.05M | +0.74% |
| 2026-06-04 | 83.23 | 83.70 | 81.41 | 81.58 | 39.03M | +0.07% |
| 2026-06-03 | 82.89 | 83.30 | 81.10 | 81.52 | 35.88M | -2.17% |
| 2026-06-02 | 85.61 | 85.98 | 83.29 | 83.33 | 40.93M | -2.94% |
| 2026-06-01 | 85.79 | 87.22 | 85.31 | 85.85 | 32.49M | -0.20% |
| 2026-05-29 | 86.25 | 86.67 | 85.66 | 86.02 | 35.65M | -0.39% |
| 2026-05-28 | 86.89 | 87.04 | 85.58 | 86.36 | 37.59M | -1.13% |
| 2026-05-27 | 87.05 | 88.49 | 86.82 | 87.35 | 21.49M | -0.38% |
| 2026-05-26 | 88.40 | 88.72 | 87.25 | 87.68 | 22.84M | -1.04% |
| 2026-05-22 | 89.19 | 89.97 | 88.60 | 88.60 | 22.13M | -0.78% |
| 2026-05-21 | 88.04 | 90.37 | 87.52 | 89.30 | 27.15M | +1.37% |
| 2026-05-20 | 88.52 | 88.55 | 87.50 | 88.09 | 21.27M | -1.39% |
| 2026-05-19 | 90.08 | 91.46 | 88.69 | 89.33 | 32.60M | -0.39% |
| 2026-05-18 | 86.40 | 89.81 | 86.33 | 89.68 | 33.69M | +3.03% |
| 2026-05-15 | 87.77 | 89.49 | 86.69 | 87.05 | 28.75M | +0.12% |
| 2026-05-14 | 87.62 | 88.50 | 86.65 | 86.94 | 28.75M | -0.71% |
| 2026-05-13 | 86.48 | 88.62 | 86.28 | 87.56 | 30.68M | -0.15% |
| 2026-05-12 | 85.91 | 89.16 | 85.81 | 87.69 | 40.14M | +2.62% |
| 2026-05-11 | 86.52 | 87.34 | 85.10 | 85.45 | 37.70M | -2.32% |
| 2026-05-08 | 87.71 | 88.04 | 87.21 | 87.48 | 31.73M | -0.89% |
| 2026-05-07 | 88.20 | 89.40 | 88.13 | 88.26 | 27.91M | -0.01% |
| 2026-05-06 | 87.01 | 88.55 | 86.72 | 88.27 | 34.94M | +0.43% |
| 2026-05-05 | 91.20 | 91.28 | 87.56 | 87.89 | 47.81M | -3.45% |
| 2026-05-04 | 92.06 | 92.33 | 90.92 | 91.03 | 24.66M | -1.11% |
| 2026-05-01 | 94.47 | 94.70 | 91.90 | 92.06 | 29.47M | -1.66% |
| 2026-04-30 | 91.34 | 94.22 | 90.77 | 93.61 | 40.52M | +1.62% |
| 2026-04-29 | 91.23 | 92.86 | 90.86 | 92.12 | 25.54M | -0.19% |
| 2026-04-28 | 91.40 | 92.34 | 90.02 | 92.30 | 31.95M | +1.01% |
| 2026-04-27 | 92.05 | 92.84 | 91.30 | 91.37 | 28.85M | -1.07% |
| 2026-04-24 | 92.58 | 93.28 | 91.80 | 92.36 | 30.86M | -0.51% |
| 2026-04-23 | 94.06 | 94.64 | 92.07 | 92.83 | 37.49M | -0.44% |
| 2026-04-22 | 93.06 | 93.84 | 92.78 | 93.24 | 33.25M | +0.71% |
| 2026-04-21 | 93.83 | 94.65 | 92.37 | 92.58 | 55.08M | -2.37% |
| 2026-04-20 | 97.14 | 97.60 | 93.54 | 94.83 | 61.53M | -2.55% |
| 2026-04-17 | 96.37 | 98.74 | 95.10 | 97.31 | 125.24M | -9.61% |
| 2026-04-16 | 107.47 | 108.94 | 106.62 | 107.65 | 44.69M | -0.01% |
| 2026-04-15 | 105.98 | 107.83 | 105.04 | 107.66 | 35.62M | +1.34% |
| 2026-04-14 | 103.17 | 106.57 | 103.04 | 106.24 | 40.18M | +2.99% |
| 2026-04-13 | 103.03 | 103.67 | 102.06 | 103.16 | 22.64M | +0.12% |
| 2026-04-10 | 102.47 | 103.08 | 101.46 | 103.03 | 25.44M | +0.92% |
| 2026-04-09 | 99.62 | 102.33 | 99.08 | 102.09 | 34.03M | +2.72% |
Full Stock Analysis
Deep dive into NFLX consensus models and risk factors.
Should I Buy NFLX?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NFLX — Frequently Asked Questions
Quick answers to the most common questions about buying NFLX stock.
How has NFLX stock performed recently?
NFLX declined -36.7% over the past year, below its 5-year annualized CAGR of +9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFLX's all-time high price?
Netflix, Inc. reached $134.12 on 2025-06-30. The 52-week high is $134.12. Current 1-year return of -36.7% places the stock further from historical peaks.
Where can I download NFLX historical price data?
This page provides NFLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.