Netflix, Inc. (NFLX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NFLX Stock Price Trajectory (2011–2026)
As of February 26, 2026, Netflix, Inc. (NFLX) trades at $82.70, representing a -16.5% return over the past year. The stock has delivered a +8.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $134.12 on June 30, 2025. From this peak, NFLX has corrected -38.3%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers IQ (-16.1% 1Y), ROKU (+7.8% 1Y), and STRZ (-17.1% 1Y), NFLX has underperformed the peer group average. Compare NFLX vs IQ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 79.40 | 83.12 | 79.36 | 82.70 | 82 | +5.97% |
| 2026-02-24 | 75.61 | 78.11 | 75.21 | 78.04 | 78 | +2.66% |
| 2026-02-23 | 77.79 | 77.83 | 75.01 | 76.02 | 76 | -3.37% |
| 2026-02-20 | 76.61 | 78.85 | 76.40 | 78.67 | 78 | +2.17% |
| 2026-02-19 | 77.75 | 78.70 | 76.64 | 77.00 | 29.95M | -1.27% |
| 2026-02-18 | 77.26 | 78.30 | 76.29 | 77.99 | 29.76M | +3.51% |
| 2026-02-17 | 76.71 | 77.87 | 75.34 | 75.35 | 7.96M | -1.98% |
| 2026-02-13 | 76.14 | 77.18 | 75.53 | 76.87 | 42.23M | +1.33% |
| 2026-02-12 | 79.11 | 79.15 | 75.23 | 75.86 | 73.31M | -4.72% |
| 2026-02-11 | 81.96 | 82.48 | 79.45 | 79.62 | 40.84M | -3.15% |
| 2026-02-10 | 82.72 | 84.66 | 82.09 | 82.21 | 43.52M | +0.91% |
| 2026-02-09 | 82.18 | 82.21 | 79.87 | 81.47 | 42.15M | -0.89% |
| 2026-02-06 | 81.02 | 82.49 | 80.65 | 82.20 | 46.09M | +1.64% |
| 2026-02-05 | 81.49 | 83.30 | 80.54 | 80.87 | 54.53M | +0.89% |
| 2026-02-04 | 79.99 | 81.44 | 79.23 | 80.16 | 48.80M | +0.28% |
| 2026-02-03 | 82.23 | 82.45 | 79.62 | 79.94 | 49.62M | -3.41% |
| 2026-02-02 | 83.53 | 85.27 | 82.72 | 82.76 | 41.36M | -0.87% |
| 2026-01-30 | 83.10 | 84.06 | 82.78 | 83.49 | 45.69M | +0.40% |
| 2026-01-29 | 84.31 | 84.38 | 82.35 | 83.16 | 42.16M | -1.75% |
| 2026-01-28 | 85.63 | 86.47 | 84.30 | 84.64 | 37.49M | -1.10% |
| 2026-01-27 | 85.28 | 85.60 | 83.88 | 85.58 | 37.62M | -0.14% |
| 2026-01-26 | 86.92 | 86.94 | 85.35 | 85.70 | 40.83M | -0.49% |
| 2026-01-24 | 83.42 | 86.30 | 83.29 | 86.12 | 60.93M | 0.00% |
| 2026-01-23 | 83.43 | 86.30 | 83.28 | 86.12 | 64.52M | +3.09% |
| 2026-01-22 | 85.02 | 85.10 | 82.98 | 83.54 | 68.91M | -2.13% |
| 2026-01-21 | 82.52 | 86.00 | 81.93 | 85.36 | 127.69M | -2.18% |
| 2026-01-20 | 88.97 | 89.90 | 87.02 | 87.26 | 108.16M | -0.84% |
| 2026-01-16 | 88.34 | 88.51 | 87.78 | 88.00 | 47.30M | -0.06% |
| 2026-01-15 | 89.02 | 89.89 | 87.82 | 88.05 | 36.84M | -0.56% |
| 2026-01-14 | 91.24 | 91.58 | 87.95 | 88.55 | 49.60M | -1.96% |
See NFLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NFLX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NFLX vs TMUS
See how NFLX stacks up against sector leader T-Mobile US, Inc..
Start ComparisonFrequently Asked Questions
How has NFLX stock performed recently?
NFLX declined -16.5% over the past year, below its 5-year annualized CAGR of +8.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFLX's all-time high price?
Netflix, Inc. reached $134.12 on 2025-06-30. The 52-week high is $134.12. Current 1-year return of -16.5% places the stock further from historical peaks.
Where can I download NFLX historical price data?
This page provides NFLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.