Netflix, Inc. (NFLX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NFLX Historical Performance
Short-Term Returns
NFLX Stock Price Trajectory (2011–2026)
As of May 6, 2026, Netflix, Inc. (NFLX) trades at $87.89, representing a -22.5% return over the past year. The stock has delivered a +77.2% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.12 on June 30, 2025. From this peak, NFLX has corrected -34.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DIS (+9.1% 1Y), WBD (+225.5% 1Y), and CMCSA (-23.2% 1Y), NFLX has underperformed the peer group average. Compare NFLX vs DIS →
NFLX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 91.20 | 91.28 | 87.56 | 87.89 | 47.81M | -3.45% |
| 2026-05-04 | 92.06 | 92.33 | 90.92 | 91.03 | 24.66M | -1.11% |
| 2026-05-01 | 94.47 | 94.70 | 91.90 | 92.06 | 29.47M | -1.66% |
| 2026-04-30 | 91.34 | 94.22 | 90.77 | 93.61 | 40.52M | +1.62% |
| 2026-04-29 | 91.23 | 92.86 | 90.86 | 92.12 | 25.54M | -0.19% |
| 2026-04-28 | 91.40 | 92.34 | 90.02 | 92.30 | 31.95M | +1.01% |
| 2026-04-27 | 92.05 | 92.84 | 91.30 | 91.37 | 28.85M | -1.07% |
| 2026-04-24 | 92.58 | 93.28 | 91.80 | 92.36 | 30.86M | -0.51% |
| 2026-04-23 | 94.06 | 94.64 | 92.07 | 92.83 | 37.49M | -0.44% |
| 2026-04-22 | 93.06 | 93.84 | 92.78 | 93.24 | 33.25M | +0.71% |
| 2026-04-21 | 93.83 | 94.65 | 92.37 | 92.58 | 55.08M | -2.37% |
| 2026-04-20 | 97.14 | 97.60 | 93.54 | 94.83 | 61.53M | -2.55% |
| 2026-04-17 | 96.37 | 98.74 | 95.10 | 97.31 | 125.24M | -9.61% |
| 2026-04-16 | 107.47 | 108.94 | 106.62 | 107.65 | 44.69M | -0.01% |
| 2026-04-15 | 105.98 | 107.83 | 105.04 | 107.66 | 35.62M | +1.34% |
| 2026-04-14 | 103.17 | 106.57 | 103.04 | 106.24 | 40.18M | +2.99% |
| 2026-04-13 | 103.03 | 103.67 | 102.06 | 103.16 | 22.64M | +0.12% |
| 2026-04-10 | 102.47 | 103.08 | 101.46 | 103.03 | 25.44M | +0.92% |
| 2026-04-09 | 99.62 | 102.33 | 99.08 | 102.09 | 34.03M | +2.72% |
| 2026-04-08 | 100.14 | 100.38 | 97.44 | 99.39 | 30.29M | +0.54% |
| 2026-04-07 | 98.55 | 99.88 | 98.25 | 98.86 | 24.19M | -0.07% |
| 2026-04-06 | 101.02 | 102.69 | 97.97 | 98.93 | 36.39M | +0.27% |
| 2026-04-02 | 95.25 | 98.70 | 95.20 | 98.66 | 36.66M | +3.25% |
| 2026-04-01 | 96.52 | 97.20 | 94.26 | 95.55 | 28.48M | -0.59% |
| 2026-03-31 | 93.25 | 96.26 | 93.03 | 96.12 | 53.67M | +3.40% |
| 2026-03-30 | 92.76 | 94.49 | 92.22 | 92.96 | 29.18M | -0.50% |
| 2026-03-27 | 94.53 | 95.58 | 92.74 | 93.43 | 44.12M | +0.12% |
| 2026-03-26 | 91.53 | 95.86 | 91.01 | 93.32 | 58.27M | +1.13% |
| 2026-03-25 | 91.73 | 92.52 | 91.23 | 92.28 | 28.60M | +1.46% |
| 2026-03-24 | 92.79 | 93.74 | 90.82 | 90.95 | 28.04M | -2.60% |
Full NFLX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy NFLX Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See NFLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NFLX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NFLX vs CCZ
Side-by-side business, growth, and profitability comparison vs Comcast Holdings Corp..
Start ComparisonNFLX — Frequently Asked Questions
Quick answers to the most common questions about buying NFLX stock.
How has NFLX stock performed recently?
NFLX declined -22.5% over the past year, below its 5-year annualized CAGR of +12.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NFLX's all-time high price?
Netflix, Inc. reached $134.12 on 2025-06-30. The 52-week high is $134.12. Current 1-year return of -22.5% places the stock further from historical peaks.
Where can I download NFLX historical price data?
This page provides NFLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.