National Grid plc (NGG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NGG Historical Performance
Short-Term Returns
NGG Stock Price Trajectory (2011–2026)
As of May 7, 2026, National Grid plc (NGG) trades at $87.85, representing a +21.5% return over the past year. The stock has delivered a +66.4% total return over five years (+6.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.91 on December 12, 2007. From this peak, NGG has corrected -7.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers SO (+2.5% 1Y), DUK (+2.1% 1Y), and EXC (-2.7% 1Y), NGG has outperformed the peer group average. Compare NGG vs SO →
NGG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 88.23 | 88.63 | 87.85 | 87.85 | 805K | +0.24% |
| 2026-05-05 | 87.09 | 88.09 | 86.78 | 87.64 | 883K | +0.16% |
| 2026-05-04 | 88.47 | 88.47 | 87.17 | 87.50 | 305K | -1.11% |
| 2026-05-01 | 88.86 | 89.74 | 88.47 | 88.48 | 844K | -1.18% |
| 2026-04-30 | 88.24 | 89.67 | 88.11 | 89.54 | 1.17M | +4.14% |
| 2026-04-29 | 86.73 | 86.93 | 85.68 | 85.98 | 1.12M | -1.68% |
| 2026-04-28 | 87.00 | 87.78 | 86.77 | 87.45 | 778K | +0.25% |
| 2026-04-27 | 87.45 | 87.92 | 87.22 | 87.23 | 550K | -0.22% |
| 2026-04-24 | 87.41 | 87.73 | 87.09 | 87.42 | 667K | +0.53% |
| 2026-04-23 | 86.36 | 87.08 | 86.19 | 86.96 | 640K | +1.59% |
| 2026-04-22 | 86.36 | 86.79 | 85.48 | 85.60 | 831K | +1.58% |
| 2026-04-21 | 86.00 | 86.32 | 84.27 | 84.27 | 921K | -2.03% |
| 2026-04-20 | 86.78 | 86.88 | 85.81 | 86.02 | 1.26M | -1.04% |
| 2026-04-17 | 86.40 | 87.18 | 85.56 | 86.92 | 845K | -0.69% |
| 2026-04-16 | 88.62 | 88.73 | 86.93 | 87.52 | 721K | -0.39% |
| 2026-04-15 | 88.52 | 88.57 | 87.66 | 87.86 | 598K | -1.23% |
| 2026-04-14 | 88.84 | 89.36 | 88.58 | 88.95 | 717K | 0.00% |
| 2026-04-13 | 89.46 | 89.49 | 88.23 | 88.95 | 846K | -1.48% |
| 2026-04-10 | 90.54 | 91.17 | 90.20 | 90.29 | 603K | -0.03% |
| 2026-04-09 | 89.72 | 90.93 | 89.65 | 90.32 | 725K | +0.40% |
| 2026-04-08 | 89.54 | 90.00 | 88.73 | 89.96 | 1.07M | +2.79% |
| 2026-04-07 | 87.25 | 87.67 | 87.01 | 87.52 | 704K | +0.53% |
| 2026-04-06 | 87.68 | 87.98 | 87.01 | 87.06 | 569K | -1.06% |
| 2026-04-02 | 86.73 | 88.01 | 86.67 | 87.99 | 879K | +1.32% |
| 2026-04-01 | 85.89 | 87.03 | 85.81 | 86.84 | 1.14M | +2.65% |
| 2026-03-31 | 84.71 | 84.85 | 83.56 | 84.60 | 1.49M | +1.09% |
| 2026-03-30 | 83.84 | 84.11 | 83.31 | 83.69 | 800K | +2.16% |
| 2026-03-27 | 81.73 | 82.72 | 81.56 | 81.92 | 958K | -0.58% |
| 2026-03-26 | 82.76 | 83.29 | 82.28 | 82.40 | 930K | -2.24% |
| 2026-03-25 | 84.14 | 84.67 | 83.59 | 84.29 | 1.12M | +2.38% |
Full NGG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NGG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NGG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NGG vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonNGG — Frequently Asked Questions
Quick answers to the most common questions about buying NGG stock.
How has NGG stock performed recently?
NGG returned +21.5% over the past year, beating its 5-year annualized CAGR of +6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NGG's all-time high price?
National Grid plc reached $94.91 on 2007-12-12. The 52-week high is $94.64. Current 1-year return of +21.5% places the stock closer to historical peaks.
Where can I download NGG historical price data?
This page provides NGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.