National Grid plc (NGG) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -1.6%
- 3M
- -7.0%
- YTD
- -2.4%
- 1Y
- +4.0%
- 3Y
- +9.4%
- 5Y
- +4.5%
Loading 10-year price history...
NGG Historical Performance
NGG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.0%
- 2003 annual price return
- +1.4%
- 2004 annual price return
- +30.3%
- 2005 annual price return
- -10.2%
- 2006 annual price return
- +45.3%
- 2007 annual price return
- +15.5%
- 2008 annual price return
- -38.5%
- 2009 annual price return
- +7.3%
- 2010 annual price return
- -18.9%
- 2011 annual price return
- +9.5%
- 2012 annual price return
- +16.9%
- 2013 annual price return
- +13.2%
- 2014 annual price return
- +9.8%
- 2015 annual price return
- -0.6%
- 2016 annual price return
- -15.4%
- 2017 annual price return
- -6.5%
- 2018 annual price return
- -18.5%
- 2019 annual price return
- +28.6%
- 2020 annual price return
- -5.3%
- 2021 annual price return
- +21.1%
- 2022 annual price return
- -16.6%
- 2023 annual price return
- +12.4%
- 2024 annual price return
- -12.4%
- 2025 annual price return
- +29.9%
- 2026 annual price return
- +1.6%
NGG Stock Price Trajectory (1999–2026)
As of October 8, 2026, National Grid plc (NGG) trades at $76.85, representing a +4.0% return over the past year. The stock has delivered a +57.0% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.91 on December 12, 2007. From this peak, NGG has corrected -19.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers SO (-10.5% 1Y), DUK (-7.0% 1Y), and EXC (-8.8% 1Y), NGG has underperformed the peer group average. Compare NGG vs SO →
NGG Historical Price Data · from 1999
Rows 1–50 of 6,735| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-06 | 76.03 | 76.86 | 75.80 | 76.85 | 629K | +1.09% |
| 2026-10-05 | 75.92 | 76.17 | 75.47 | 76.02 | 747K | -0.13% |
| 2026-10-02 | 75.81 | 76.72 | 75.74 | 76.12 | 900K | +1.05% |
| 2026-10-01 | 75.72 | 75.72 | 74.62 | 75.33 | 1.11M | -0.65% |
| 2026-09-30 | 76.43 | 76.44 | 75.82 | 75.82 | 1.11M | +1.17% |
| 2026-09-29 | 74.09 | 75.06 | 74.03 | 74.94 | 1.00M | -0.40% |
| 2026-09-28 | 75.50 | 75.84 | 74.85 | 75.24 | 675K | -0.33% |
| 2026-09-25 | 75.49 | 75.56 | 74.74 | 75.49 | 929K | +0.35% |
| 2026-09-24 | 75.74 | 75.82 | 74.80 | 75.23 | 1.01M | -0.03% |
| 2026-09-23 | 76.22 | 76.26 | 75.08 | 75.25 | 1.02M | -2.09% |
| 2026-09-22 | 76.03 | 77.23 | 76.03 | 76.86 | 1.09M | +0.23% |
| 2026-09-21 | 76.78 | 76.94 | 76.46 | 76.68 | 766K | -0.16% |
| 2026-09-18 | 76.72 | 76.96 | 76.33 | 76.80 | 768K | -1.03% |
| 2026-09-17 | 76.88 | 77.61 | 76.85 | 77.60 | 992K | +2.06% |
| 2026-09-16 | 76.37 | 76.66 | 75.81 | 76.03 | 998K | +1.47% |
| 2026-09-15 | 75.11 | 75.36 | 74.56 | 74.93 | 1.51M | -0.04% |
| 2026-09-14 | 75.33 | 75.84 | 74.91 | 74.96 | 1.09M | -2.47% |
| 2026-09-11 | 77.22 | 77.30 | 76.40 | 76.86 | 768K | +0.63% |
| 2026-09-10 | 77.66 | 77.81 | 76.38 | 76.38 | 746K | -1.16% |
| 2026-09-09 | 78.60 | 78.78 | 77.11 | 77.28 | 889K | -1.00% |
| 2026-09-08 | 77.44 | 78.27 | 77.43 | 78.06 | 921K | -0.08% |
| 2026-09-04 | 77.90 | 78.60 | 77.74 | 78.12 | 797K | -0.06% |
| 2026-09-03 | 77.77 | 78.17 | 77.24 | 78.17 | 865K | +0.15% |
| 2026-09-02 | 77.90 | 78.28 | 77.39 | 78.05 | 1.38M | -1.39% |
| 2026-09-01 | 78.83 | 79.42 | 78.70 | 79.15 | 788K | -0.01% |
| 2026-08-31 | 79.17 | 79.42 | 78.81 | 79.16 | 357K | -0.24% |
| 2026-08-28 | 79.92 | 80.09 | 79.17 | 79.35 | 729K | -0.10% |
| 2026-08-27 | 79.37 | 79.55 | 78.68 | 79.43 | 602K | -1.37% |
| 2026-08-26 | 80.56 | 81.16 | 80.35 | 80.53 | 569K | -0.79% |
| 2026-08-25 | 80.71 | 81.33 | 80.33 | 81.17 | 455K | +0.93% |
| 2026-08-24 | 79.90 | 80.43 | 79.76 | 80.42 | 542K | +0.83% |
| 2026-08-21 | 81.21 | 81.21 | 79.72 | 79.76 | 599K | -1.07% |
| 2026-08-20 | 80.92 | 81.57 | 80.60 | 80.62 | 646K | -0.05% |
| 2026-08-19 | 81.74 | 82.11 | 80.22 | 80.66 | 855K | -1.81% |
| 2026-08-18 | 81.85 | 82.34 | 81.71 | 82.15 | 1.76M | +1.06% |
| 2026-08-17 | 80.53 | 81.43 | 80.17 | 81.29 | 1.12M | +0.30% |
| 2026-08-14 | 80.93 | 81.40 | 80.81 | 81.05 | 600K | -0.18% |
| 2026-08-13 | 80.64 | 81.20 | 80.62 | 81.20 | 699K | +0.64% |
| 2026-08-12 | 80.97 | 81.50 | 80.48 | 80.68 | 552K | +0.51% |
| 2026-08-11 | 79.77 | 80.42 | 79.71 | 80.27 | 613K | +0.99% |
| 2026-08-10 | 79.91 | 79.95 | 79.10 | 79.48 | 649K | -1.73% |
| 2026-08-07 | 81.10 | 81.43 | 80.78 | 80.88 | 611K | +0.58% |
| 2026-08-06 | 81.07 | 81.13 | 80.11 | 80.41 | 619K | +0.19% |
| 2026-08-05 | 81.08 | 81.15 | 79.85 | 80.26 | 762K | -0.20% |
| 2026-08-04 | 80.13 | 80.49 | 79.17 | 80.42 | 763K | +0.70% |
| 2026-08-03 | 79.70 | 80.03 | 79.35 | 79.86 | 918K | -0.14% |
| 2026-07-31 | 80.36 | 80.47 | 79.58 | 79.97 | 803K | -0.52% |
| 2026-07-30 | 80.34 | 80.69 | 79.53 | 80.39 | 887K | +1.91% |
| 2026-07-29 | 79.82 | 79.96 | 78.76 | 78.88 | 949K | -2.45% |
| 2026-07-28 | 81.21 | 81.95 | 80.82 | 80.86 | 628K | -0.43% |
NGG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NGG — Frequently Asked Questions
Quick answers to the most common questions about buying NGG stock.
How has NGG stock performed recently?
NGG returned +4.0% over the past year, beating its 5-year annualized CAGR of +4.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NGG's all-time high price?
National Grid plc reached $94.91 on 2007-12-12. The 52-week high is $94.64. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download NGG historical price data?
This page provides NGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.