National Grid plc (NGG) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -5.3%
- 3M
- +0.7%
- YTD
- +5.5%
- 1Y
- +11.7%
- 3Y
- +7.4%
- 5Y
- +5.1%
Loading 10-year price history...
NGG Historical Performance
NGG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.0%
- 2003 annual price return
- +1.4%
- 2004 annual price return
- +30.3%
- 2005 annual price return
- -10.2%
- 2006 annual price return
- +45.3%
- 2007 annual price return
- +15.5%
- 2008 annual price return
- -38.5%
- 2009 annual price return
- +7.3%
- 2010 annual price return
- -18.9%
- 2011 annual price return
- +9.5%
- 2012 annual price return
- +16.9%
- 2013 annual price return
- +13.2%
- 2014 annual price return
- +9.8%
- 2015 annual price return
- -0.6%
- 2016 annual price return
- -15.4%
- 2017 annual price return
- -6.5%
- 2018 annual price return
- -18.5%
- 2019 annual price return
- +28.6%
- 2020 annual price return
- -5.3%
- 2021 annual price return
- +21.1%
- 2022 annual price return
- -16.6%
- 2023 annual price return
- +12.4%
- 2024 annual price return
- -12.4%
- 2025 annual price return
- +29.9%
- 2026 annual price return
- +19.1%
NGG Stock Price Trajectory (1999–2026)
As of June 28, 2026, National Grid plc (NGG) trades at $83.01, representing a +11.7% return over the past year. The stock has delivered a +58.6% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.91 on December 12, 2007. From this peak, NGG has corrected -12.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers SO (+7.5% 1Y), DUK (+10.5% 1Y), and EXC (+11.5% 1Y), NGG has underperformed the peer group average. Compare NGG vs SO →
NGG Historical Price Data · from 1999
Rows 1–50 of 6,666| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 83.52 | 83.73 | 82.51 | 83.01 | 51K | -0.49% |
| 2026-06-25 | 83.55 | 84.10 | 83.00 | 83.42 | 1.23M | +0.71% |
| 2026-06-24 | 81.45 | 83.20 | 81.11 | 82.83 | 2.37M | +1.54% |
| 2026-06-23 | 80.42 | 81.83 | 80.39 | 81.57 | 1.32M | +0.74% |
| 2026-06-22 | 80.47 | 81.34 | 80.34 | 80.97 | 1.27M | +1.93% |
| 2026-06-18 | 80.15 | 80.20 | 78.76 | 79.44 | 2.94M | -1.54% |
| 2026-06-17 | 81.45 | 81.85 | 80.48 | 80.68 | 952K | -1.94% |
| 2026-06-16 | 81.61 | 82.94 | 81.47 | 82.28 | 1.02M | +0.87% |
| 2026-06-15 | 81.06 | 81.85 | 80.72 | 81.57 | 218K | -0.33% |
| 2026-06-12 | 81.24 | 81.94 | 81.22 | 81.84 | 662K | +0.39% |
| 2026-06-11 | 81.53 | 81.95 | 80.88 | 81.52 | 869K | +1.42% |
| 2026-06-10 | 80.69 | 80.90 | 80.38 | 80.38 | 670K | -0.86% |
| 2026-06-09 | 80.80 | 81.08 | 80.33 | 81.08 | 889K | +1.14% |
| 2026-06-08 | 80.72 | 81.05 | 80.00 | 80.17 | 1.07M | -2.06% |
| 2026-06-05 | 81.61 | 82.04 | 81.48 | 81.86 | 947K | +0.59% |
| 2026-06-04 | 81.68 | 81.81 | 80.71 | 81.38 | 892K | +1.43% |
| 2026-06-03 | 80.97 | 81.53 | 80.23 | 80.23 | 1.07M | -0.51% |
| 2026-06-02 | 80.59 | 81.25 | 80.02 | 80.64 | 892K | +0.80% |
| 2026-06-01 | 80.74 | 80.81 | 79.69 | 80.00 | 1.63M | -1.88% |
| 2026-05-29 | 82.34 | 82.53 | 81.11 | 81.53 | 1.46M | -3.92% |
| 2026-05-28 | 85.73 | 86.10 | 84.50 | 84.86 | 904K | -1.08% |
| 2026-05-27 | 85.96 | 86.35 | 85.50 | 85.79 | 1.06M | -2.16% |
| 2026-05-26 | 88.12 | 88.14 | 87.22 | 87.68 | 668K | +1.24% |
| 2026-05-22 | 87.14 | 87.34 | 86.45 | 86.61 | 27K | +0.22% |
| 2026-05-21 | 85.47 | 86.47 | 85.42 | 86.42 | 713K | +2.01% |
| 2026-05-20 | 84.08 | 85.20 | 83.97 | 84.72 | 1.18M | +0.68% |
| 2026-05-19 | 83.94 | 84.81 | 83.34 | 84.15 | 1.34M | +0.37% |
| 2026-05-18 | 82.02 | 83.88 | 82.02 | 83.84 | 4.19M | +3.97% |
| 2026-05-15 | 81.83 | 82.19 | 79.47 | 80.64 | 7.04M | -7.77% |
| 2026-05-14 | 87.73 | 87.86 | 86.70 | 87.43 | 4.44M | +0.52% |
| 2026-05-13 | 86.63 | 87.19 | 86.26 | 86.98 | 2.88M | -0.30% |
| 2026-05-12 | 86.00 | 87.52 | 85.58 | 87.24 | 2.60M | +0.09% |
| 2026-05-11 | 86.64 | 87.63 | 86.57 | 87.16 | 1.57M | +0.31% |
| 2026-05-08 | 87.14 | 87.30 | 86.56 | 86.89 | 987K | +1.14% |
| 2026-05-07 | 87.23 | 87.23 | 85.86 | 85.91 | 795K | -2.21% |
| 2026-05-06 | 88.23 | 88.63 | 87.85 | 87.85 | 805K | +0.24% |
| 2026-05-05 | 87.09 | 88.09 | 86.78 | 87.64 | 883K | +0.16% |
| 2026-05-04 | 88.47 | 88.47 | 87.17 | 87.50 | 305K | -1.11% |
| 2026-05-01 | 88.86 | 89.74 | 88.47 | 88.48 | 844K | -1.18% |
| 2026-04-30 | 88.24 | 89.67 | 88.11 | 89.54 | 1.17M | +4.14% |
| 2026-04-29 | 86.73 | 86.93 | 85.68 | 85.98 | 1.12M | -1.68% |
| 2026-04-28 | 87.00 | 87.78 | 86.77 | 87.45 | 778K | +0.25% |
| 2026-04-27 | 87.45 | 87.92 | 87.22 | 87.23 | 550K | -0.22% |
| 2026-04-24 | 87.41 | 87.73 | 87.09 | 87.42 | 667K | +0.53% |
| 2026-04-23 | 86.36 | 87.08 | 86.19 | 86.96 | 640K | +1.59% |
| 2026-04-22 | 86.36 | 86.79 | 85.48 | 85.60 | 831K | +1.58% |
| 2026-04-21 | 86.00 | 86.32 | 84.27 | 84.27 | 921K | -2.03% |
| 2026-04-20 | 86.78 | 86.88 | 85.81 | 86.02 | 1.26M | -1.04% |
| 2026-04-17 | 86.40 | 87.18 | 85.56 | 86.92 | 845K | -0.69% |
| 2026-04-16 | 88.62 | 88.73 | 86.93 | 87.52 | 721K | -0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NGG — Frequently Asked Questions
Quick answers to the most common questions about buying NGG stock.
How has NGG stock performed recently?
NGG returned +11.7% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NGG's all-time high price?
National Grid plc reached $94.91 on 2007-12-12. The 52-week high is $94.64. Current 1-year return of +11.7% places the stock closer to historical peaks.
Where can I download NGG historical price data?
This page provides NGG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.