Natural Health Trends Corp. (NHTC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NHTC Historical Performance
Short-Term Returns
NHTC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Natural Health Trends Corp. (NHTC) trades at $3.20, representing a -35.0% return over the past year. The stock has delivered a -9.6% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28,500.00 on November 30, 1995. From this peak, NHTC has corrected -100.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers QNST (-26.9% 1Y), AVAV (+5.1% 1Y), and NUS (+22.1% 1Y), NHTC has underperformed the peer group average. Compare NHTC vs QNST →
NHTC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.16 | 3.23 | 3.08 | 3.20 | 20K | +3.23% |
| 2026-05-06 | 3.12 | 3.19 | 3.07 | 3.10 | 65K | +0.32% |
| 2026-05-05 | 3.17 | 3.17 | 3.01 | 3.09 | 43K | -0.64% |
| 2026-05-04 | 3.15 | 3.16 | 3.10 | 3.11 | 23K | -1.89% |
| 2026-05-01 | 3.16 | 3.19 | 3.14 | 3.17 | 15K | +1.60% |
| 2026-04-30 | 3.00 | 3.12 | 2.96 | 3.12 | 28K | +5.41% |
| 2026-04-29 | 3.00 | 3.05 | 2.90 | 2.96 | 42K | -0.67% |
| 2026-04-28 | 2.97 | 2.99 | 2.92 | 2.98 | 34K | +2.05% |
| 2026-04-27 | 2.96 | 3.01 | 2.88 | 2.92 | 50K | -0.68% |
| 2026-04-24 | 2.95 | 2.95 | 2.92 | 2.94 | 15K | +0.34% |
| 2026-04-23 | 2.94 | 2.96 | 2.83 | 2.93 | 15K | 0.00% |
| 2026-04-22 | 2.86 | 2.95 | 2.82 | 2.93 | 24K | +3.53% |
| 2026-04-21 | 2.90 | 2.90 | 2.83 | 2.83 | 15K | -4.39% |
| 2026-04-20 | 2.93 | 3.04 | 2.90 | 2.96 | 23K | -1.00% |
| 2026-04-17 | 2.94 | 3.06 | 2.91 | 2.99 | 32K | +1.36% |
| 2026-04-16 | 2.82 | 2.97 | 2.82 | 2.95 | 57K | +5.73% |
| 2026-04-15 | 2.83 | 2.85 | 2.78 | 2.79 | 22K | -0.36% |
| 2026-04-14 | 2.81 | 2.88 | 2.80 | 2.80 | 25K | -2.10% |
| 2026-04-13 | 2.85 | 2.88 | 2.82 | 2.86 | 12K | -0.35% |
| 2026-04-10 | 2.81 | 2.88 | 2.79 | 2.87 | 16K | +0.70% |
| 2026-04-09 | 2.83 | 2.85 | 2.79 | 2.85 | 17K | +0.35% |
| 2026-04-08 | 2.83 | 2.85 | 2.77 | 2.84 | 15K | +3.65% |
| 2026-04-07 | 2.83 | 2.86 | 2.74 | 2.74 | 14K | -4.20% |
| 2026-04-06 | 2.85 | 2.90 | 2.81 | 2.86 | 12K | +1.42% |
| 2026-04-02 | 2.92 | 2.92 | 2.81 | 2.82 | 22K | -2.08% |
| 2026-04-01 | 2.84 | 2.89 | 2.80 | 2.88 | 16K | +3.23% |
| 2026-03-31 | 2.82 | 2.84 | 2.79 | 2.79 | 7K | +0.72% |
| 2026-03-30 | 2.78 | 2.89 | 2.71 | 2.77 | 11K | -0.36% |
| 2026-03-27 | 2.85 | 2.85 | 2.75 | 2.78 | 13K | -1.42% |
| 2026-03-26 | 2.84 | 2.93 | 2.81 | 2.82 | 21K | 0.00% |
See NHTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NHTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NHTC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonNHTC — Frequently Asked Questions
Quick answers to the most common questions about buying NHTC stock.
How has NHTC stock performed recently?
NHTC declined -35.0% over the past year, below its 5-year annualized CAGR of -16.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NHTC's all-time high price?
Natural Health Trends Corp. reached $28500.00 on 1995-11-30. The 52-week high is $6.00. Current 1-year return of -35.0% places the stock further from historical peaks.
Where can I download NHTC historical price data?
This page provides NHTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.