Natural Health Trends Corp. (NHTC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -23.0%
- 3M
- -54.4%
- YTD
- -75.0%
- 1Y
- -69.5%
- 3Y
- -48.9%
- 5Y
- -37.3%
Loading 10-year price history...
NHTC Historical Performance
NHTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.8%
- 2003 annual price return
- +400.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- -13.9%
- 2006 annual price return
- -84.0%
- 2007 annual price return
- -25.3%
- 2008 annual price return
- -76.9%
- 2009 annual price return
- -52.7%
- 2010 annual price return
- -6.9%
- 2011 annual price return
- +432.8%
- 2012 annual price return
- +55.4%
- 2013 annual price return
- +216.8%
- 2014 annual price return
- +257.8%
- 2015 annual price return
- +195.9%
- 2016 annual price return
- -16.2%
- 2017 annual price return
- -37.9%
- 2018 annual price return
- +16.8%
- 2019 annual price return
- -71.9%
- 2020 annual price return
- -7.8%
- 2021 annual price return
- +36.8%
- 2022 annual price return
- -50.5%
- 2023 annual price return
- +66.5%
- 2024 annual price return
- -21.7%
- 2025 annual price return
- -32.4%
- 2026 annual price return
- -69.9%
NHTC Stock Price Trajectory (1995–2026)
As of November 8, 2026, Natural Health Trends Corp. (NHTC) trades at $0.77, representing a -69.5% return over the past year. The stock has delivered a -45.0% total return over five years (-37.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28,500.00 on November 30, 1995. From this peak, NHTC has corrected -100.0%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers QNST (+49.0% 1Y), AVAV (-65.6% 1Y), and NUS (-62.1% 1Y), NHTC has underperformed the peer group average. Compare NHTC vs QNST →
NHTC Historical Price Data · from 1995
Rows 1–50 of 7,897| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.86 | 0.87 | 0.70 | 0.77 | 129K | -9.33% |
| 2026-11-05 | 0.83 | 0.85 | 0.83 | 0.85 | 31K | +2.29% |
| 2026-11-04 | 0.87 | 0.89 | 0.78 | 0.83 | 39K | -6.64% |
| 2026-11-03 | 0.76 | 0.89 | 0.76 | 0.89 | 144K | +14.53% |
| 2026-11-02 | 0.77 | 0.79 | 0.76 | 0.78 | 100K | +3.07% |
| 2026-10-30 | 0.76 | 0.80 | 0.75 | 0.75 | 46K | -2.71% |
| 2026-10-29 | 0.82 | 0.82 | 0.77 | 0.77 | 82K | -8.01% |
| 2026-10-28 | 0.80 | 0.88 | 0.79 | 0.84 | 50K | -2.07% |
| 2026-10-27 | 0.86 | 0.90 | 0.81 | 0.86 | 74K | -3.12% |
| 2026-10-26 | 0.83 | 0.89 | 0.81 | 0.89 | 61K | +13.70% |
| 2026-10-23 | 0.83 | 0.87 | 0.78 | 0.78 | 49K | -6.70% |
| 2026-10-22 | 0.83 | 0.87 | 0.82 | 0.84 | 39K | -1.29% |
| 2026-10-21 | 0.90 | 0.92 | 0.81 | 0.85 | 54K | -5.90% |
| 2026-10-20 | 0.93 | 0.97 | 0.90 | 0.90 | 21K | -4.28% |
| 2026-10-19 | 0.95 | 0.96 | 0.92 | 0.94 | 40K | -3.06% |
| 2026-10-16 | 0.97 | 0.98 | 0.92 | 0.97 | 29K | +1.52% |
| 2026-10-15 | 0.98 | 0.98 | 0.92 | 0.96 | 35K | -0.20% |
| 2026-10-14 | 0.99 | 1.00 | 0.93 | 0.96 | 41K | -0.33% |
| 2026-10-13 | 1.00 | 1.00 | 0.94 | 0.96 | 44K | -2.18% |
| 2026-10-12 | 1.02 | 1.05 | 0.98 | 0.98 | 113K | +5.92% |
| 2026-10-09 | 0.92 | 0.96 | 0.90 | 0.93 | 54K | -0.63% |
| 2026-10-08 | 0.97 | 1.00 | 0.93 | 0.93 | 59K | -4.80% |
| 2026-10-07 | 1.00 | 1.00 | 0.95 | 0.98 | 32K | -2.00% |
| 2026-10-06 | 0.98 | 1.03 | 0.97 | 1.00 | 62K | +5.25% |
| 2026-10-05 | 0.98 | 1.00 | 0.94 | 0.95 | 92K | -4.99% |
| 2026-10-02 | 1.00 | 1.05 | 1.00 | 1.00 | 46K | -0.99% |
| 2026-10-01 | 1.02 | 1.06 | 1.00 | 1.01 | 39K | -1.94% |
| 2026-09-30 | 1.04 | 1.09 | 0.98 | 1.03 | 65K | 0.00% |
| 2026-09-29 | 0.96 | 1.08 | 0.96 | 1.03 | 69K | +4.04% |
| 2026-09-28 | 0.92 | 1.13 | 0.92 | 0.99 | 539K | +9.90% |
| 2026-09-25 | 1.02 | 1.05 | 0.89 | 0.90 | 133K | -10.81% |
| 2026-09-24 | 1.02 | 1.09 | 1.01 | 1.01 | 99K | -3.81% |
| 2026-09-23 | 1.10 | 1.12 | 1.03 | 1.05 | 105K | -4.55% |
| 2026-09-22 | 1.16 | 1.23 | 1.08 | 1.10 | 136K | -5.98% |
| 2026-09-21 | 1.37 | 1.38 | 1.10 | 1.17 | 259K | -14.60% |
| 2026-09-18 | 1.45 | 1.47 | 1.33 | 1.37 | 40K | -5.52% |
| 2026-09-17 | 1.52 | 1.52 | 1.44 | 1.45 | 41K | -3.33% |
| 2026-09-16 | 1.50 | 1.59 | 1.49 | 1.50 | 23K | 0.00% |
| 2026-09-15 | 1.61 | 1.62 | 1.50 | 1.50 | 58K | -7.41% |
| 2026-09-14 | 1.60 | 1.65 | 1.58 | 1.62 | 49K | +3.18% |
| 2026-09-11 | 1.60 | 1.60 | 1.57 | 1.57 | 14K | -1.26% |
| 2026-09-10 | 1.59 | 1.61 | 1.57 | 1.59 | 18K | 0.00% |
| 2026-09-09 | 1.62 | 1.64 | 1.57 | 1.59 | 20K | -2.45% |
| 2026-09-08 | 1.59 | 1.67 | 1.59 | 1.63 | 50K | +2.52% |
| 2026-09-04 | 1.60 | 1.67 | 1.58 | 1.59 | 25K | -1.85% |
| 2026-09-03 | 1.61 | 1.65 | 1.57 | 1.62 | 56K | +1.25% |
| 2026-09-02 | 1.60 | 1.67 | 1.58 | 1.60 | 41K | -0.62% |
| 2026-09-01 | 1.61 | 1.68 | 1.60 | 1.61 | 37K | -1.23% |
| 2026-08-31 | 1.63 | 1.69 | 1.61 | 1.63 | 38K | +1.88% |
| 2026-08-28 | 1.65 | 1.68 | 1.60 | 1.60 | 40K | -6.43% |
NHTC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NHTC — Frequently Asked Questions
Quick answers to the most common questions about buying NHTC stock.
How has NHTC stock performed recently?
NHTC declined -69.5% over the past year, below its 5-year annualized CAGR of -37.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NHTC's all-time high price?
Natural Health Trends Corp. reached $28500.00 on 1995-11-30. The 52-week high is $4.00. Current 1-year return of -69.5% places the stock further from historical peaks.
Where can I download NHTC historical price data?
This page provides NHTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.