Natural Health Trends Corp. (NHTC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NHTC Stock Price Trajectory (2011–2026)
As of March 1, 2026, Natural Health Trends Corp. (NHTC) trades at $3.20, representing a -34.2% return over the past year. The stock has delivered a -13.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $28,500.00 on November 30, 1995. From this peak, NHTC has corrected -100.0%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ULTA (+86.9% 1Y), BBWI (-37.2% 1Y), and YSG (+16.8% 1Y), NHTC has underperformed the peer group average. Compare NHTC vs ULTA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.35 | 3.40 | 3.15 | 3.20 | 3 | -2.44% |
| 2026-02-26 | 3.30 | 3.39 | 3.26 | 3.28 | 3 | -1.20% |
| 2026-02-25 | 3.34 | 3.35 | 3.26 | 3.32 | 3 | +0.91% |
| 2026-02-24 | 3.25 | 3.30 | 3.23 | 3.29 | 3 | +1.54% |
| 2026-02-23 | 3.32 | 3.38 | 3.21 | 3.24 | 3 | -2.41% |
| 2026-02-20 | 3.31 | 3.38 | 3.25 | 3.32 | 3 | +1.53% |
| 2026-02-19 | 3.27 | 3.31 | 3.22 | 3.27 | 12K | +0.31% |
| 2026-02-18 | 3.24 | 3.31 | 3.23 | 3.26 | 65K | -7.33% |
| 2026-02-17 | 3.75 | 3.75 | 3.50 | 3.52 | 10K | -5.94% |
| 2026-02-13 | 3.75 | 3.78 | 3.65 | 3.74 | 36K | -0.27% |
| 2026-02-12 | 3.72 | 3.82 | 3.70 | 3.75 | 48K | +2.74% |
| 2026-02-11 | 3.82 | 3.82 | 3.63 | 3.65 | 19K | -4.70% |
| 2026-02-10 | 3.79 | 3.85 | 3.70 | 3.83 | 10K | +1.32% |
| 2026-02-09 | 3.75 | 3.83 | 3.67 | 3.78 | 47K | -1.31% |
| 2026-02-06 | 3.68 | 3.97 | 3.66 | 3.83 | 44K | +3.51% |
| 2026-02-05 | 3.95 | 3.95 | 3.66 | 3.70 | 41K | -7.50% |
| 2026-02-04 | 3.75 | 4.00 | 3.75 | 4.00 | 52K | +6.67% |
| 2026-02-03 | 3.82 | 3.87 | 3.70 | 3.75 | 37K | -1.06% |
| 2026-02-02 | 3.88 | 3.89 | 3.75 | 3.79 | 44K | -0.52% |
| 2026-01-30 | 3.66 | 3.85 | 3.66 | 3.81 | 27K | +4.10% |
| 2026-01-29 | 3.72 | 3.74 | 3.60 | 3.66 | 17K | -2.40% |
| 2026-01-28 | 3.79 | 3.80 | 3.70 | 3.75 | 25K | -1.32% |
| 2026-01-27 | 3.88 | 3.90 | 3.72 | 3.80 | 45K | -1.30% |
| 2026-01-26 | 3.79 | 3.87 | 3.75 | 3.85 | 15K | +2.12% |
| 2026-01-24 | 3.84 | 3.85 | 3.74 | 3.77 | 17K | 0.00% |
| 2026-01-23 | 3.84 | 3.86 | 3.74 | 3.77 | 17K | -1.82% |
| 2026-01-22 | 3.79 | 3.86 | 3.72 | 3.84 | 15K | +2.13% |
| 2026-01-21 | 3.86 | 3.87 | 3.70 | 3.76 | 27K | -1.57% |
| 2026-01-20 | 3.65 | 3.92 | 3.64 | 3.82 | 68K | +4.95% |
| 2026-01-16 | 3.75 | 3.80 | 3.59 | 3.64 | 35K | -2.93% |
See NHTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NHTC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NHTC vs BABA
See how NHTC stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has NHTC stock performed recently?
NHTC declined -34.2% over the past year, below its 5-year annualized CAGR of -13.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NHTC's all-time high price?
Natural Health Trends Corp. reached $28500.00 on 1995-11-30. The 52-week high is $6.00. Current 1-year return of -34.2% places the stock further from historical peaks.
Where can I download NHTC historical price data?
This page provides NHTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.