Natural Health Trends Corp. (NHTC) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -34.1%
- 3M
- -34.3%
- YTD
- -40.9%
- 1Y
- -60.3%
- 3Y
- -28.6%
- 5Y
- -23.2%
Loading 10-year price history...
NHTC Historical Performance
NHTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.8%
- 2003 annual price return
- +400.0%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- -13.9%
- 2006 annual price return
- -84.0%
- 2007 annual price return
- -25.3%
- 2008 annual price return
- -76.9%
- 2009 annual price return
- -52.7%
- 2010 annual price return
- -6.9%
- 2011 annual price return
- +432.8%
- 2012 annual price return
- +55.4%
- 2013 annual price return
- +216.8%
- 2014 annual price return
- +257.8%
- 2015 annual price return
- +195.9%
- 2016 annual price return
- -16.2%
- 2017 annual price return
- -37.9%
- 2018 annual price return
- +16.8%
- 2019 annual price return
- -71.9%
- 2020 annual price return
- -7.8%
- 2021 annual price return
- +36.8%
- 2022 annual price return
- -50.5%
- 2023 annual price return
- +66.5%
- 2024 annual price return
- -21.7%
- 2025 annual price return
- -32.4%
- 2026 annual price return
- +3.9%
NHTC Stock Price Trajectory (1995–2026)
As of June 23, 2026, Natural Health Trends Corp. (NHTC) trades at $1.67, representing a -60.3% return over the past year. The stock has delivered a -17.2% total return over five years (-23.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28,500.00 on November 30, 1995. From this peak, NHTC has corrected -100.0%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers QNST (-13.6% 1Y), AVAV (-10.8% 1Y), and NUS (-34.6% 1Y), NHTC has underperformed the peer group average. Compare NHTC vs QNST →
NHTC Historical Price Data · from 1995
Rows 1–50 of 7,801| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.72 | 1.72 | 1.67 | 1.67 | 86K | -8.24% |
| 2026-06-18 | 1.89 | 1.89 | 1.81 | 1.82 | 67K | -1.09% |
| 2026-06-17 | 2.02 | 2.11 | 1.81 | 1.84 | 81K | -9.36% |
| 2026-06-16 | 2.07 | 2.12 | 2.00 | 2.03 | 53K | -1.22% |
| 2026-06-15 | 2.01 | 2.14 | 2.00 | 2.06 | 88K | +2.24% |
| 2026-06-12 | 2.34 | 2.37 | 2.00 | 2.01 | 105K | -15.19% |
| 2026-06-11 | 2.37 | 2.39 | 2.25 | 2.37 | 13K | +3.04% |
| 2026-06-10 | 2.35 | 2.35 | 2.30 | 2.30 | 26K | +0.44% |
| 2026-06-09 | 2.29 | 2.32 | 2.26 | 2.29 | 19K | 0.00% |
| 2026-06-08 | 2.38 | 2.38 | 2.26 | 2.29 | 33K | -2.14% |
| 2026-06-05 | 2.43 | 2.45 | 2.34 | 2.34 | 33K | -4.49% |
| 2026-06-04 | 2.44 | 2.50 | 2.40 | 2.45 | 24K | +2.08% |
| 2026-06-03 | 2.50 | 2.50 | 2.38 | 2.40 | 32K | -6.98% |
| 2026-06-02 | 2.60 | 2.73 | 2.54 | 2.58 | 67K | -1.90% |
| 2026-06-01 | 2.71 | 2.71 | 2.60 | 2.63 | 43K | -4.36% |
| 2026-05-29 | 2.81 | 2.81 | 2.73 | 2.75 | 22K | -2.48% |
| 2026-05-28 | 2.74 | 2.82 | 2.65 | 2.82 | 28K | +3.68% |
| 2026-05-27 | 2.85 | 2.85 | 2.70 | 2.72 | 28K | -1.09% |
| 2026-05-26 | 2.84 | 2.90 | 2.75 | 2.75 | 41K | -2.83% |
| 2026-05-22 | 2.89 | 2.90 | 2.82 | 2.83 | 31K | -1.74% |
| 2026-05-21 | 2.86 | 2.89 | 2.81 | 2.88 | 15K | +0.70% |
| 2026-05-20 | 2.79 | 2.86 | 2.76 | 2.86 | 12K | +3.25% |
| 2026-05-19 | 2.79 | 2.81 | 2.77 | 2.77 | 19K | +0.36% |
| 2026-05-18 | 2.88 | 2.88 | 2.76 | 2.76 | 38K | -2.13% |
| 2026-05-15 | 2.88 | 2.94 | 2.82 | 2.82 | 16K | -3.75% |
| 2026-05-14 | 2.89 | 2.98 | 2.87 | 2.93 | 36K | +2.45% |
| 2026-05-13 | 3.05 | 3.05 | 2.86 | 2.86 | 52K | -5.61% |
| 2026-05-12 | 3.07 | 3.07 | 3.01 | 3.03 | 23K | -4.42% |
| 2026-05-11 | 3.06 | 3.28 | 3.06 | 3.17 | 120K | +2.26% |
| 2026-05-08 | 3.13 | 3.20 | 3.06 | 3.10 | 41K | -3.13% |
| 2026-05-07 | 3.16 | 3.23 | 3.08 | 3.20 | 20K | +3.23% |
| 2026-05-06 | 3.12 | 3.19 | 3.07 | 3.10 | 65K | +0.32% |
| 2026-05-05 | 3.17 | 3.17 | 3.01 | 3.09 | 43K | -0.64% |
| 2026-05-04 | 3.15 | 3.16 | 3.10 | 3.11 | 23K | -1.89% |
| 2026-05-01 | 3.16 | 3.19 | 3.14 | 3.17 | 15K | +1.60% |
| 2026-04-30 | 3.00 | 3.12 | 2.96 | 3.12 | 28K | +5.41% |
| 2026-04-29 | 3.00 | 3.05 | 2.90 | 2.96 | 42K | -0.67% |
| 2026-04-28 | 2.97 | 2.99 | 2.92 | 2.98 | 34K | +2.05% |
| 2026-04-27 | 2.96 | 3.01 | 2.88 | 2.92 | 50K | -0.68% |
| 2026-04-24 | 2.95 | 2.95 | 2.92 | 2.94 | 15K | +0.34% |
| 2026-04-23 | 2.94 | 2.96 | 2.83 | 2.93 | 15K | 0.00% |
| 2026-04-22 | 2.86 | 2.95 | 2.82 | 2.93 | 24K | +3.53% |
| 2026-04-21 | 2.90 | 2.90 | 2.83 | 2.83 | 15K | -4.39% |
| 2026-04-20 | 2.93 | 3.04 | 2.90 | 2.96 | 23K | -1.00% |
| 2026-04-17 | 2.94 | 3.06 | 2.91 | 2.99 | 32K | +1.36% |
| 2026-04-16 | 2.82 | 2.97 | 2.82 | 2.95 | 57K | +5.73% |
| 2026-04-15 | 2.83 | 2.85 | 2.78 | 2.79 | 22K | -0.36% |
| 2026-04-14 | 2.81 | 2.88 | 2.80 | 2.80 | 25K | -2.10% |
| 2026-04-13 | 2.85 | 2.88 | 2.82 | 2.86 | 12K | -0.35% |
| 2026-04-10 | 2.81 | 2.88 | 2.79 | 2.87 | 16K | +0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NHTC — Frequently Asked Questions
Quick answers to the most common questions about buying NHTC stock.
How has NHTC stock performed recently?
NHTC declined -60.3% over the past year, below its 5-year annualized CAGR of -23.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NHTC's all-time high price?
Natural Health Trends Corp. reached $28500.00 on 1995-11-30. The 52-week high is $5.10. Current 1-year return of -60.3% places the stock further from historical peaks.
Where can I download NHTC historical price data?
This page provides NHTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.