NI Holdings, Inc. (NODK) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
NODK Historical Performance
Short-Term Returns
NODK Stock Price Trajectory (2017–2026)
As of May 8, 2026, NI Holdings, Inc. (NODK) trades at $12.92, representing a +4.3% return over the past year. The stock has delivered a -30.8% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.21 on June 21, 2021. From this peak, NODK has corrected -39.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACGL (+2.0% 1Y), PLMR (-27.6% 1Y), and HRTG (+15.3% 1Y), NODK has underperformed the peer group average. Compare NODK vs ACGL →
NODK Historical Price Data (2025–2026)
Showing 30 of 2,300 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.96 | 13.04 | 12.80 | 12.92 | 13K | +0.16% |
| 2026-05-06 | 12.97 | 12.97 | 12.80 | 12.90 | 10K | +0.16% |
| 2026-05-05 | 13.04 | 13.04 | 12.84 | 12.88 | 11K | 0.00% |
| 2026-05-04 | 13.03 | 13.05 | 12.77 | 12.88 | 11K | -0.16% |
| 2026-05-01 | 12.79 | 13.02 | 12.77 | 12.90 | 5K | +0.16% |
| 2026-04-30 | 13.03 | 13.11 | 12.88 | 12.88 | 6K | -1.08% |
| 2026-04-29 | 13.18 | 13.18 | 12.96 | 13.02 | 6K | -0.84% |
| 2026-04-28 | 12.88 | 13.20 | 12.88 | 13.13 | 12K | +1.31% |
| 2026-04-27 | 12.96 | 13.14 | 12.96 | 12.96 | 15K | -2.11% |
| 2026-04-24 | 13.01 | 13.25 | 12.96 | 13.24 | 17K | +1.46% |
| 2026-04-23 | 13.02 | 13.21 | 12.77 | 13.05 | 6K | 0.00% |
| 2026-04-22 | 12.78 | 13.05 | 12.78 | 13.05 | 7K | +1.40% |
| 2026-04-21 | 12.86 | 12.99 | 12.78 | 12.87 | 7K | -0.54% |
| 2026-04-20 | 13.00 | 13.15 | 12.86 | 12.94 | 4K | -0.61% |
| 2026-04-17 | 13.10 | 13.10 | 12.93 | 13.02 | 15K | +0.46% |
| 2026-04-16 | 12.82 | 13.21 | 12.76 | 12.96 | 7K | -0.15% |
| 2026-04-15 | 12.90 | 12.99 | 12.73 | 12.98 | 8K | +1.25% |
| 2026-04-14 | 12.82 | 12.88 | 12.76 | 12.82 | 12K | -0.70% |
| 2026-04-13 | 12.78 | 12.94 | 12.66 | 12.91 | 9K | +0.16% |
| 2026-04-10 | 12.85 | 13.00 | 12.80 | 12.89 | 7K | -1.90% |
| 2026-04-09 | 13.32 | 13.62 | 13.07 | 13.14 | 20K | -1.94% |
| 2026-04-08 | 12.89 | 13.52 | 12.85 | 13.40 | 18K | +5.43% |
| 2026-04-07 | 12.38 | 12.77 | 12.38 | 12.71 | 16K | +0.39% |
| 2026-04-06 | 12.69 | 12.72 | 12.54 | 12.66 | 10K | -1.25% |
| 2026-04-02 | 12.59 | 12.88 | 12.42 | 12.82 | 11K | +1.18% |
| 2026-04-01 | 12.64 | 13.25 | 12.49 | 12.67 | 35K | -1.71% |
| 2026-03-31 | 12.89 | 13.11 | 12.76 | 12.89 | 12K | -0.31% |
| 2026-03-30 | 12.60 | 13.03 | 12.60 | 12.93 | 17K | +3.61% |
| 2026-03-27 | 12.81 | 12.90 | 12.46 | 12.48 | 63K | -3.33% |
| 2026-03-26 | 13.43 | 13.43 | 12.86 | 12.91 | 11K | -0.31% |
See NODK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NODK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NODK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonNODK — Frequently Asked Questions
Quick answers to the most common questions about buying NODK stock.
How has NODK stock performed recently?
NODK returned +4.3% over the past year, beating its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NODK's all-time high price?
NI Holdings, Inc. reached $21.21 on 2021-06-21. The 52-week high is $14.70. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download NODK historical price data?
This page provides NODK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.