NI Holdings, Inc. (NODK) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +3.8%
- 3M
- -1.4%
- YTD
- +15.5%
- 1Y
- +15.8%
- 3Y
- +7.2%
- 5Y
- -5.1%
Loading 10-year price history...
NODK Historical Performance
NODK Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +15.1%
- 2018 annual price return
- -6.0%
- 2019 annual price return
- +9.6%
- 2020 annual price return
- -3.0%
- 2021 annual price return
- +16.9%
- 2022 annual price return
- -31.5%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- +21.2%
- 2025 annual price return
- -14.5%
- 2026 annual price return
- +11.5%
NODK Stock Price Trajectory (2017–2026)
As of November 8, 2026, NI Holdings, Inc. (NODK) trades at $15.33, representing a +15.8% return over the past year. The stock has delivered a -22.9% total return over five years (-5.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.21 on June 21, 2021. From this peak, NODK has corrected -27.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACGL (+22.2% 1Y), PLMR (+32.2% 1Y), and HRTG (+19.3% 1Y), NODK has underperformed the peer group average. Compare NODK vs ACGL →
NODK Historical Price Data · from 2017
Rows 1–50 of 2,426| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.31 | 15.57 | 15.17 | 15.33 | 10K | -0.39% |
| 2026-11-05 | 15.57 | 15.78 | 15.29 | 15.39 | 26K | -0.45% |
| 2026-11-04 | 15.33 | 15.58 | 15.12 | 15.46 | 17K | +2.05% |
| 2026-11-03 | 15.22 | 15.55 | 15.14 | 15.15 | 18K | +0.13% |
| 2026-11-02 | 14.84 | 15.27 | 14.84 | 15.13 | 18K | +1.14% |
| 2026-10-30 | 15.04 | 15.17 | 14.94 | 14.96 | 21K | -1.06% |
| 2026-10-29 | 14.98 | 15.12 | 14.70 | 15.12 | 20K | +1.54% |
| 2026-10-28 | 14.81 | 14.96 | 14.81 | 14.89 | 13K | +0.74% |
| 2026-10-27 | 14.86 | 14.86 | 14.78 | 14.78 | 7K | -0.20% |
| 2026-10-26 | 14.92 | 14.92 | 14.81 | 14.81 | 10K | -0.60% |
| 2026-10-23 | 14.92 | 15.00 | 14.73 | 14.90 | 16K | -0.13% |
| 2026-10-22 | 14.69 | 15.00 | 14.65 | 14.92 | 13K | +2.05% |
| 2026-10-21 | 14.75 | 14.87 | 14.55 | 14.62 | 20K | -0.88% |
| 2026-10-20 | 14.93 | 14.93 | 14.70 | 14.75 | 9K | 0.00% |
| 2026-10-19 | 14.90 | 14.90 | 14.69 | 14.75 | 14K | -0.41% |
| 2026-10-16 | 14.86 | 14.94 | 14.80 | 14.81 | 26K | -0.34% |
| 2026-10-15 | 14.93 | 14.99 | 14.81 | 14.86 | 10K | +0.20% |
| 2026-10-14 | 14.70 | 14.90 | 14.70 | 14.83 | 23K | 0.00% |
| 2026-10-13 | 14.87 | 14.92 | 14.75 | 14.83 | 31K | -0.20% |
| 2026-10-12 | 14.73 | 14.99 | 14.73 | 14.86 | 17K | +0.47% |
| 2026-10-09 | 14.77 | 14.82 | 14.76 | 14.79 | 20K | -0.67% |
| 2026-10-08 | 14.92 | 15.09 | 14.86 | 14.89 | 13K | +1.02% |
| 2026-10-07 | 14.97 | 14.98 | 14.66 | 14.74 | 29K | -0.20% |
| 2026-10-06 | 14.84 | 15.01 | 14.77 | 14.77 | 14K | -1.27% |
| 2026-10-05 | 14.91 | 15.76 | 14.91 | 14.96 | 38K | -0.20% |
| 2026-10-02 | 15.05 | 15.18 | 14.99 | 14.99 | 21K | 0.00% |
| 2026-10-01 | 14.98 | 15.09 | 14.77 | 14.99 | 24K | +0.47% |
| 2026-09-30 | 14.88 | 15.38 | 14.88 | 14.92 | 31K | +0.13% |
| 2026-09-29 | 14.82 | 15.14 | 14.82 | 14.90 | 23K | -0.07% |
| 2026-09-28 | 14.99 | 15.06 | 14.75 | 14.91 | 31K | +0.74% |
| 2026-09-25 | 14.61 | 15.01 | 14.61 | 14.80 | 47K | +0.48% |
| 2026-09-24 | 14.81 | 15.36 | 14.64 | 14.73 | 39K | -0.20% |
| 2026-09-23 | 14.89 | 15.67 | 14.65 | 14.76 | 37K | -1.40% |
| 2026-09-22 | 15.03 | 15.53 | 14.91 | 14.97 | 37K | 0.00% |
| 2026-09-21 | 14.94 | 15.56 | 14.83 | 14.97 | 34K | +0.13% |
| 2026-09-18 | 15.01 | 15.49 | 14.81 | 14.95 | 95K | -0.40% |
| 2026-09-17 | 15.24 | 15.26 | 15.01 | 15.01 | 23K | -1.18% |
| 2026-09-16 | 15.13 | 15.50 | 15.05 | 15.19 | 28K | -0.72% |
| 2026-09-15 | 15.25 | 15.30 | 15.17 | 15.30 | 17K | +1.19% |
| 2026-09-14 | 15.09 | 15.33 | 15.01 | 15.12 | 30K | +0.47% |
| 2026-09-11 | 15.20 | 15.47 | 15.05 | 15.05 | 33K | -0.13% |
| 2026-09-10 | 15.03 | 15.50 | 14.92 | 15.07 | 26K | -0.59% |
| 2026-09-09 | 15.15 | 15.42 | 15.10 | 15.16 | 28K | +0.66% |
| 2026-09-08 | 15.13 | 15.31 | 15.03 | 15.06 | 124K | -1.31% |
| 2026-09-04 | 15.19 | 15.49 | 15.02 | 15.26 | 31K | -0.46% |
| 2026-09-03 | 15.38 | 15.45 | 15.20 | 15.33 | 19K | -0.07% |
| 2026-09-02 | 15.44 | 15.48 | 15.05 | 15.34 | 28K | +2.20% |
| 2026-09-01 | 15.44 | 15.44 | 14.84 | 15.01 | 14K | +0.07% |
| 2026-08-31 | 15.01 | 15.16 | 14.85 | 15.00 | 30K | -1.38% |
| 2026-08-28 | 15.45 | 15.45 | 15.20 | 15.21 | 7K | -0.26% |
NODK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NODK — Frequently Asked Questions
Quick answers to the most common questions about buying NODK stock.
How has NODK stock performed recently?
NODK returned +15.8% over the past year, beating its 5-year annualized CAGR of -5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NODK's all-time high price?
NI Holdings, Inc. reached $21.21 on 2021-06-21. The 52-week high is $16.70. Current 1-year return of +15.8% places the stock closer to historical peaks.
Where can I download NODK historical price data?
This page provides NODK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.