Norfolk Southern Corporation (NSC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NSC Historical Performance
Short-Term Returns
NSC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Norfolk Southern Corporation (NSC) trades at $313.39, representing a +42.5% return over the past year. The stock has delivered a +16.7% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $323.37 on April 24, 2026. From this peak, NSC has corrected -3.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CSX (+56.7% 1Y), UNP (+23.8% 1Y), and CP (+15.4% 1Y), NSC has underperformed the peer group average. Compare NSC vs CSX →
NSC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 317.09 | 318.00 | 313.27 | 313.39 | 622K | -1.22% |
| 2026-05-06 | 315.00 | 319.98 | 314.83 | 317.25 | 707K | +1.17% |
| 2026-05-05 | 311.94 | 314.53 | 310.44 | 313.57 | 575K | +0.61% |
| 2026-05-04 | 313.00 | 315.46 | 310.20 | 311.66 | 543K | -1.39% |
| 2026-05-01 | 317.43 | 318.06 | 315.42 | 316.06 | 749K | +0.07% |
| 2026-04-30 | 312.18 | 315.92 | 311.46 | 315.83 | 1.42M | +1.19% |
| 2026-04-29 | 316.04 | 316.95 | 311.57 | 312.12 | 888K | -1.48% |
| 2026-04-28 | 321.00 | 321.18 | 315.69 | 316.81 | 612K | -0.63% |
| 2026-04-27 | 318.74 | 321.00 | 316.27 | 318.81 | 437K | -0.24% |
| 2026-04-24 | 323.36 | 323.37 | 318.29 | 319.58 | 699K | -0.58% |
| 2026-04-23 | 306.14 | 322.12 | 304.38 | 321.44 | 1.33M | +7.76% |
| 2026-04-22 | 303.94 | 305.61 | 298.01 | 298.29 | 699K | -1.30% |
| 2026-04-21 | 305.02 | 305.98 | 300.76 | 302.22 | 902K | -0.66% |
| 2026-04-20 | 302.31 | 305.65 | 300.06 | 304.23 | 835K | +0.61% |
| 2026-04-17 | 302.51 | 306.74 | 301.89 | 302.38 | 1.43M | -0.08% |
| 2026-04-16 | 298.08 | 302.63 | 296.37 | 302.63 | 1.49M | +1.69% |
| 2026-04-15 | 299.88 | 299.88 | 295.55 | 297.60 | 1.23M | -0.70% |
| 2026-04-14 | 295.58 | 300.12 | 294.75 | 299.70 | 990K | +0.72% |
| 2026-04-13 | 295.44 | 297.63 | 294.04 | 297.56 | 517K | +0.43% |
| 2026-04-10 | 295.06 | 297.19 | 294.00 | 296.29 | 702K | +0.34% |
| 2026-04-09 | 293.65 | 296.53 | 292.94 | 295.30 | 1.65M | +0.41% |
| 2026-04-08 | 292.75 | 295.60 | 291.85 | 294.10 | 1.65M | +1.94% |
| 2026-04-07 | 288.54 | 289.85 | 286.59 | 288.50 | 1.26M | +0.16% |
| 2026-04-06 | 287.25 | 290.33 | 286.94 | 288.05 | 1.23M | +0.02% |
| 2026-04-02 | 285.60 | 289.96 | 285.00 | 288.00 | 1.17M | +0.35% |
| 2026-04-01 | 288.58 | 291.02 | 287.00 | 287.00 | 1.77M | -0.05% |
| 2026-03-31 | 285.14 | 289.08 | 281.73 | 287.13 | 2.09M | +1.64% |
| 2026-03-30 | 286.20 | 287.20 | 282.07 | 282.50 | 753K | -0.26% |
| 2026-03-27 | 281.11 | 285.16 | 280.94 | 283.25 | 1.18M | -0.01% |
| 2026-03-26 | 281.66 | 283.53 | 279.90 | 283.28 | 1.94M | +0.24% |
Full NSC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NSC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NSC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NSC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonNSC — Frequently Asked Questions
Quick answers to the most common questions about buying NSC stock.
How has NSC stock performed recently?
NSC returned +42.5% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NSC's all-time high price?
Norfolk Southern Corporation reached $323.37 on 2026-04-24. The 52-week high is $323.37. Current 1-year return of +42.5% places the stock closer to historical peaks.
Where can I download NSC historical price data?
This page provides NSC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.