NETSTREIT Corp. (NTST) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +6.6%
- 3M
- -10.6%
- YTD
- +5.8%
- 1Y
- +3.4%
- 3Y
- +6.5%
- 5Y
- -4.6%
Loading 10-year price history...
NTST Historical Performance
NTST Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +9.8%
- 2021 annual price return
- +22.1%
- 2022 annual price return
- -19.5%
- 2023 annual price return
- -3.9%
- 2024 annual price return
- -22.6%
- 2025 annual price return
- +26.5%
- 2026 annual price return
- -1.8%
NTST Stock Price Trajectory (2020–2026)
As of November 7, 2026, NETSTREIT Corp. (NTST) trades at $18.80, representing a +3.4% return over the past year. The stock has delivered a -3.4% total return over five years (-4.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.93 on August 5, 2021. From this peak, NTST has corrected -30.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers ADC (-3.7% 1Y), NNN (+3.7% 1Y), and EPRT (-6.3% 1Y), NTST has underperformed the peer group average. Compare NTST vs ADC →
NTST Historical Price Data · from 2020
Rows 1–50 of 1,567| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 18.49 | 19.00 | 18.48 | 18.80 | 1.72M | -0.21% |
| 2026-11-05 | 18.73 | 18.89 | 18.56 | 18.84 | 2.41M | +1.07% |
| 2026-11-04 | 18.07 | 18.68 | 18.00 | 18.64 | 2.55M | +4.02% |
| 2026-11-03 | 17.86 | 17.99 | 17.73 | 17.92 | 1.24M | -0.06% |
| 2026-11-02 | 17.44 | 17.99 | 17.44 | 17.93 | 1.59M | +2.34% |
| 2026-10-30 | 17.76 | 17.80 | 17.42 | 17.52 | 1.22M | -0.28% |
| 2026-10-29 | 17.38 | 17.59 | 17.21 | 17.57 | 1.11M | +2.39% |
| 2026-10-28 | 17.24 | 17.39 | 17.02 | 17.16 | 1.40M | -1.38% |
| 2026-10-27 | 17.44 | 17.46 | 17.16 | 17.40 | 2.35M | -0.51% |
| 2026-10-26 | 17.40 | 17.55 | 17.35 | 17.49 | 3.13M | +0.81% |
| 2026-10-23 | 17.12 | 17.35 | 16.86 | 17.35 | 2.47M | +1.94% |
| 2026-10-22 | 16.23 | 17.14 | 16.18 | 17.02 | 2.43M | +3.34% |
| 2026-10-21 | 17.08 | 17.08 | 16.41 | 16.47 | 1.98M | -3.40% |
| 2026-10-20 | 16.99 | 17.24 | 16.86 | 17.05 | 2.28M | +1.37% |
| 2026-10-19 | 17.11 | 17.14 | 16.63 | 16.82 | 1.74M | -2.15% |
| 2026-10-16 | 17.42 | 17.50 | 17.07 | 17.19 | 2.78M | -0.64% |
| 2026-10-15 | 17.51 | 17.72 | 17.21 | 17.30 | 1.49M | +0.64% |
| 2026-10-14 | 17.32 | 17.46 | 17.14 | 17.19 | 1.30M | -1.15% |
| 2026-10-13 | 17.74 | 17.80 | 17.32 | 17.39 | 725K | -1.02% |
| 2026-10-12 | 17.40 | 17.61 | 17.31 | 17.57 | 768K | +0.69% |
| 2026-10-09 | 17.43 | 17.54 | 17.37 | 17.45 | 999K | +0.11% |
| 2026-10-08 | 17.24 | 17.48 | 17.00 | 17.43 | 1.43M | +1.28% |
| 2026-10-07 | 17.70 | 17.70 | 17.19 | 17.21 | 1.46M | -2.44% |
| 2026-10-06 | 17.53 | 17.74 | 17.51 | 17.64 | 1.63M | +1.15% |
| 2026-10-05 | 17.49 | 17.61 | 17.31 | 17.44 | 1.92M | -0.46% |
| 2026-10-02 | 17.46 | 17.68 | 17.30 | 17.52 | 2.23M | +0.75% |
| 2026-10-01 | 17.62 | 17.65 | 17.32 | 17.39 | 1.90M | -1.64% |
| 2026-09-30 | 17.91 | 17.99 | 17.68 | 17.68 | 1.59M | -1.39% |
| 2026-09-29 | 18.05 | 18.21 | 17.78 | 17.93 | 1.81M | -1.10% |
| 2026-09-28 | 18.24 | 18.31 | 17.98 | 18.13 | 1.39M | -0.44% |
| 2026-09-25 | 18.35 | 18.45 | 18.09 | 18.21 | 4.77M | -1.41% |
| 2026-09-24 | 18.38 | 18.50 | 18.18 | 18.47 | 1.74M | +0.54% |
| 2026-09-23 | 18.22 | 18.43 | 18.05 | 18.37 | 1.74M | +0.33% |
| 2026-09-22 | 18.29 | 18.55 | 18.14 | 18.31 | 1.65M | +0.88% |
| 2026-09-21 | 18.25 | 18.30 | 18.07 | 18.15 | 1.30M | -0.11% |
| 2026-09-18 | 18.15 | 18.37 | 18.02 | 18.17 | 3.39M | -0.33% |
| 2026-09-17 | 18.30 | 18.31 | 17.95 | 18.23 | 1.60M | -0.11% |
| 2026-09-16 | 19.40 | 19.49 | 18.00 | 18.25 | 2.44M | -5.39% |
| 2026-09-15 | 19.43 | 19.72 | 19.25 | 19.29 | 1.44M | -1.18% |
| 2026-09-14 | 19.90 | 19.94 | 19.50 | 19.52 | 714K | -0.61% |
| 2026-09-11 | 19.78 | 19.86 | 19.47 | 19.64 | 1.00M | -0.46% |
| 2026-09-10 | 19.99 | 20.23 | 19.66 | 19.73 | 764K | -1.55% |
| 2026-09-09 | 20.21 | 20.25 | 19.95 | 20.04 | 854K | -0.89% |
| 2026-09-08 | 20.03 | 20.33 | 20.03 | 20.22 | 726K | +0.65% |
| 2026-09-04 | 20.27 | 20.37 | 20.07 | 20.09 | 1.13M | -1.66% |
| 2026-09-03 | 20.50 | 20.54 | 20.23 | 20.43 | 880K | +0.10% |
| 2026-09-02 | 20.49 | 20.56 | 20.27 | 20.41 | 685K | -0.15% |
| 2026-09-01 | 20.22 | 20.49 | 20.20 | 20.44 | 1.01M | +0.39% |
| 2026-08-31 | 20.39 | 20.50 | 20.30 | 20.36 | 1.09M | -0.54% |
| 2026-08-28 | 20.53 | 20.66 | 20.46 | 20.47 | 626K | -0.24% |
NTST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NTST — Frequently Asked Questions
Quick answers to the most common questions about buying NTST stock.
How has NTST stock performed recently?
NTST returned +3.4% over the past year, beating its 5-year annualized CAGR of -4.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NTST's all-time high price?
NETSTREIT Corp. reached $26.93 on 2021-08-05. The 52-week high is $22.47. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download NTST historical price data?
This page provides NTST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.