NETSTREIT Corp. (NTST) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NTST Historical Performance
Short-Term Returns
NTST Stock Price Trajectory (2020–2026)
As of May 6, 2026, NETSTREIT Corp. (NTST) trades at $20.57, representing a +26.3% return over the past year. The stock has delivered a +17.0% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.93 on August 5, 2021. From this peak, NTST has corrected -23.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers ADC (-0.6% 1Y), NNN (+5.0% 1Y), and EPRT (-2.5% 1Y), NTST has outperformed the peer group average. Compare NTST vs ADC →
NTST Historical Price Data (2020–2026)
Showing 30 of 1,440 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 20.39 | 20.74 | 20.36 | 20.57 | 1.29M | +1.23% |
| 2026-05-05 | 20.08 | 20.37 | 19.98 | 20.32 | 1.13M | +0.84% |
| 2026-05-04 | 20.23 | 20.40 | 20.07 | 20.15 | 873K | 0.00% |
| 2026-05-01 | 20.60 | 20.60 | 20.14 | 20.15 | 853K | -2.04% |
| 2026-04-30 | 20.61 | 20.71 | 20.43 | 20.57 | 1.50M | 0.00% |
| 2026-04-29 | 20.49 | 20.63 | 20.40 | 20.57 | 1.26M | -0.19% |
| 2026-04-28 | 20.33 | 20.79 | 20.33 | 20.61 | 1.56M | +0.54% |
| 2026-04-27 | 20.65 | 20.73 | 20.42 | 20.50 | 577K | -0.29% |
| 2026-04-24 | 20.71 | 20.84 | 20.51 | 20.56 | 844K | -0.92% |
| 2026-04-23 | 21.16 | 21.18 | 20.61 | 20.75 | 1.38M | -0.48% |
| 2026-04-22 | 20.89 | 21.02 | 20.54 | 20.85 | 1.98M | -0.29% |
| 2026-04-21 | 20.58 | 20.91 | 20.11 | 20.91 | 1.64M | +0.10% |
| 2026-04-20 | 20.86 | 21.07 | 20.81 | 20.89 | 2.02M | +0.24% |
| 2026-04-17 | 20.62 | 20.93 | 20.41 | 20.84 | 2.52M | +2.11% |
| 2026-04-16 | 20.13 | 20.50 | 20.13 | 20.41 | 1.31M | +1.14% |
| 2026-04-15 | 19.88 | 20.21 | 19.78 | 20.18 | 1.59M | +0.90% |
| 2026-04-14 | 19.96 | 20.13 | 19.81 | 20.00 | 857K | -0.79% |
| 2026-04-13 | 20.16 | 20.25 | 19.96 | 20.16 | 567K | -0.49% |
| 2026-04-10 | 20.12 | 20.27 | 20.04 | 20.26 | 522K | +1.10% |
| 2026-04-09 | 19.67 | 20.21 | 19.67 | 20.04 | 852K | +1.37% |
| 2026-04-08 | 19.61 | 19.93 | 19.50 | 19.77 | 1.62M | +1.02% |
| 2026-04-07 | 19.27 | 19.59 | 19.18 | 19.57 | 945K | +1.61% |
| 2026-04-06 | 19.14 | 19.36 | 19.12 | 19.26 | 1.37M | +0.05% |
| 2026-04-02 | 18.93 | 19.35 | 18.93 | 19.25 | 1.21M | +1.74% |
| 2026-04-01 | 18.74 | 19.10 | 18.60 | 18.92 | 801K | +0.48% |
| 2026-03-31 | 19.19 | 19.33 | 18.76 | 18.83 | 1.46M | -1.10% |
| 2026-03-30 | 18.82 | 19.05 | 18.69 | 19.04 | 904K | +2.09% |
| 2026-03-27 | 18.69 | 18.98 | 18.47 | 18.65 | 813K | -0.43% |
| 2026-03-26 | 18.60 | 18.95 | 18.54 | 18.73 | 769K | +0.32% |
| 2026-03-25 | 19.07 | 19.17 | 18.66 | 18.67 | 932K | -1.79% |
See NTST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NTST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NTST vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonNTST — Frequently Asked Questions
Quick answers to the most common questions about buying NTST stock.
How has NTST stock performed recently?
NTST returned +26.3% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NTST's all-time high price?
NETSTREIT Corp. reached $26.93 on 2021-08-05. The 52-week high is $21.30. Current 1-year return of +26.3% places the stock closer to historical peaks.
Where can I download NTST historical price data?
This page provides NTST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.