Nuvation Bio Inc. (NUVB) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +32.1%
- 3M
- +29.9%
- YTD
- -35.2%
- 1Y
- +210.6%
- 3Y
- +46.2%
- 5Y
- -10.5%
Loading 10-year price history...
NUVB Historical Performance
NUVB Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +17.0%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- -78.3%
- 2023 annual price return
- -25.2%
- 2024 annual price return
- +69.4%
- 2025 annual price return
- +245.9%
- 2026 annual price return
- -31.1%
NUVB Stock Price Trajectory (2020–2026)
As of June 22, 2026, Nuvation Bio Inc. (NUVB) trades at $5.56, representing a +210.6% return over the past year. The stock has delivered a -42.5% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.23 on May 26, 2021. From this peak, NUVB has corrected -63.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+94.7% 1Y), TPST (-82.2% 1Y), and PRAX (+557.0% 1Y), NUVB has underperformed the peer group average. Compare NUVB vs KYMR →
NUVB Historical Price Data · from 2020
Rows 1–50 of 1,463| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.44 | 5.58 | 5.33 | 5.56 | 4.53M | +4.32% |
| 2026-06-17 | 5.16 | 5.36 | 5.11 | 5.33 | 5.37M | +4.10% |
| 2026-06-16 | 5.15 | 5.26 | 5.04 | 5.12 | 3.55M | -0.39% |
| 2026-06-15 | 5.04 | 5.17 | 4.87 | 5.14 | 4.13M | +4.47% |
| 2026-06-12 | 4.86 | 5.21 | 4.86 | 4.92 | 5.25M | +3.36% |
| 2026-06-11 | 4.55 | 4.80 | 4.45 | 4.76 | 3.20M | +3.93% |
| 2026-06-10 | 4.84 | 4.96 | 4.52 | 4.58 | 6.67M | -7.10% |
| 2026-06-09 | 5.08 | 5.64 | 4.57 | 4.93 | 9.71M | +2.71% |
| 2026-06-08 | 4.91 | 4.96 | 4.77 | 4.80 | 2.94M | -0.41% |
| 2026-06-05 | 5.11 | 5.11 | 4.72 | 4.82 | 3.44M | -6.77% |
| 2026-06-04 | 4.76 | 5.42 | 4.72 | 5.17 | 6.67M | +9.53% |
| 2026-06-03 | 4.85 | 4.85 | 4.59 | 4.72 | 3.20M | -3.67% |
| 2026-06-02 | 4.95 | 4.98 | 4.69 | 4.90 | 4.24M | -1.21% |
| 2026-06-01 | 4.71 | 5.01 | 4.70 | 4.96 | 5.87M | +3.77% |
| 2026-05-29 | 4.72 | 4.78 | 4.63 | 4.78 | 3.12M | +0.63% |
| 2026-05-28 | 4.77 | 4.79 | 4.63 | 4.75 | 1.41M | +0.21% |
| 2026-05-27 | 4.73 | 5.03 | 4.67 | 4.74 | 2.97M | +1.07% |
| 2026-05-26 | 4.75 | 4.80 | 4.63 | 4.69 | 2.72M | -0.64% |
| 2026-05-22 | 4.83 | 4.89 | 4.63 | 4.72 | 220K | -1.46% |
| 2026-05-21 | 4.38 | 4.83 | 4.35 | 4.79 | 4.07M | +6.21% |
| 2026-05-20 | 4.29 | 4.57 | 4.24 | 4.51 | 4.78M | +6.37% |
| 2026-05-19 | 4.14 | 4.28 | 4.07 | 4.24 | 4.19M | +0.71% |
| 2026-05-18 | 4.35 | 4.41 | 4.19 | 4.21 | 4.59M | -2.55% |
| 2026-05-15 | 4.61 | 4.68 | 4.26 | 4.32 | 7.99M | -8.47% |
| 2026-05-14 | 4.82 | 4.90 | 4.67 | 4.72 | 3.06M | -1.26% |
| 2026-05-13 | 4.77 | 4.87 | 4.70 | 4.78 | 4.13M | -1.24% |
| 2026-05-12 | 4.74 | 4.88 | 4.66 | 4.84 | 2.53M | +1.68% |
| 2026-05-11 | 4.81 | 4.86 | 4.71 | 4.76 | 2.15M | -0.63% |
| 2026-05-08 | 4.82 | 4.91 | 4.70 | 4.79 | 2.91M | -0.62% |
| 2026-05-07 | 5.05 | 5.10 | 4.72 | 4.82 | 4.11M | -4.37% |
| 2026-05-06 | 4.97 | 5.17 | 4.81 | 5.04 | 6.29M | +4.35% |
| 2026-05-05 | 4.37 | 4.84 | 4.12 | 4.83 | 10.80M | +9.52% |
| 2026-05-04 | 4.48 | 4.83 | 4.40 | 4.41 | 7.56M | -1.78% |
| 2026-05-01 | 4.43 | 4.53 | 4.38 | 4.49 | 2.64M | +0.90% |
| 2026-04-30 | 4.41 | 4.49 | 4.33 | 4.45 | 4.42M | +2.53% |
| 2026-04-29 | 4.50 | 4.52 | 4.21 | 4.34 | 3.27M | -4.82% |
| 2026-04-28 | 4.53 | 4.62 | 4.46 | 4.56 | 4.32M | 0.00% |
| 2026-04-27 | 4.87 | 5.15 | 4.54 | 4.56 | 6.08M | -6.65% |
| 2026-04-24 | 5.05 | 5.13 | 4.78 | 4.88 | 4.15M | -3.08% |
| 2026-04-23 | 5.13 | 5.23 | 4.98 | 5.04 | 2.13M | -1.56% |
| 2026-04-22 | 5.26 | 5.29 | 5.08 | 5.12 | 2.47M | +0.20% |
| 2026-04-21 | 5.16 | 5.25 | 5.03 | 5.11 | 3.51M | -0.20% |
| 2026-04-20 | 5.01 | 5.18 | 4.89 | 5.12 | 3.78M | +0.79% |
| 2026-04-17 | 4.90 | 5.10 | 4.85 | 5.08 | 2.65M | +5.61% |
| 2026-04-16 | 4.88 | 4.88 | 4.62 | 4.81 | 4.52M | -0.21% |
| 2026-04-15 | 4.88 | 4.93 | 4.77 | 4.82 | 1.75M | -0.62% |
| 2026-04-14 | 4.75 | 4.91 | 4.72 | 4.85 | 2.28M | +3.19% |
| 2026-04-13 | 4.58 | 4.75 | 4.50 | 4.70 | 1.70M | +2.17% |
| 2026-04-10 | 4.65 | 4.65 | 4.38 | 4.60 | 3.53M | -0.65% |
| 2026-04-09 | 4.43 | 4.65 | 4.43 | 4.63 | 1.94M | +2.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUVB — Frequently Asked Questions
Quick answers to the most common questions about buying NUVB stock.
How has NUVB stock performed recently?
NUVB returned +210.6% over the past year, beating its 5-year annualized CAGR of -10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NUVB's all-time high price?
Nuvation Bio Inc. reached $15.23 on 2021-05-26. The 52-week high is $9.75. Current 1-year return of +210.6% places the stock closer to historical peaks.
Where can I download NUVB historical price data?
This page provides NUVB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.