Nuvation Bio Inc. (NUVB) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -14.8%
- 3M
- -31.9%
- YTD
- -51.5%
- 1Y
- -17.1%
- 3Y
- +46.6%
- 5Y
- -14.1%
Loading 10-year price history...
NUVB Historical Performance
NUVB Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +17.0%
- 2021 annual price return
- -24.1%
- 2022 annual price return
- -78.3%
- 2023 annual price return
- -25.2%
- 2024 annual price return
- +69.4%
- 2025 annual price return
- +245.9%
- 2026 annual price return
- -41.7%
NUVB Stock Price Trajectory (2020–2026)
As of November 8, 2026, Nuvation Bio Inc. (NUVB) trades at $4.16, representing a -17.1% return over the past year. The stock has delivered a -53.3% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.23 on May 26, 2021. From this peak, NUVB has corrected -72.7%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+116.0% 1Y), TPST (-96.0% 1Y), and PRAX (+61.1% 1Y), NUVB has underperformed the peer group average. Compare NUVB vs KYMR →
NUVB Historical Price Data · from 2020
Rows 1–50 of 1,560| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.21 | 4.33 | 3.98 | 4.16 | 5.33M | -0.72% |
| 2026-11-05 | 4.46 | 4.81 | 4.18 | 4.19 | 8.42M | -11.42% |
| 2026-11-04 | 4.70 | 4.75 | 4.52 | 4.73 | 8.41M | +0.85% |
| 2026-11-03 | 4.62 | 4.79 | 4.61 | 4.69 | 5.14M | +2.18% |
| 2026-11-02 | 4.80 | 4.85 | 4.59 | 4.59 | 3.72M | -3.57% |
| 2026-10-30 | 4.75 | 4.81 | 4.60 | 4.76 | 5.06M | -0.21% |
| 2026-10-29 | 4.65 | 4.84 | 4.64 | 4.77 | 6.50M | +3.92% |
| 2026-10-28 | 4.48 | 4.60 | 4.43 | 4.59 | 5.22M | +0.88% |
| 2026-10-27 | 4.51 | 4.59 | 4.36 | 4.55 | 5.06M | +0.89% |
| 2026-10-26 | 4.62 | 4.68 | 4.48 | 4.51 | 3.66M | -1.31% |
| 2026-10-23 | 4.62 | 4.66 | 4.44 | 4.57 | 3.19M | -2.77% |
| 2026-10-22 | 4.83 | 4.91 | 4.66 | 4.70 | 5.81M | -3.09% |
| 2026-10-21 | 4.77 | 4.96 | 4.72 | 4.85 | 4.50M | +1.68% |
| 2026-10-20 | 4.51 | 4.82 | 4.46 | 4.77 | 6.85M | +6.47% |
| 2026-10-19 | 4.48 | 4.60 | 4.35 | 4.48 | 4.22M | +0.67% |
| 2026-10-16 | 4.75 | 4.76 | 4.42 | 4.45 | 4.47M | -6.32% |
| 2026-10-15 | 4.74 | 4.86 | 4.67 | 4.75 | 4.82M | +1.50% |
| 2026-10-14 | 4.66 | 4.80 | 4.61 | 4.68 | 3.78M | -0.85% |
| 2026-10-13 | 4.86 | 4.92 | 4.71 | 4.72 | 7.61M | -3.67% |
| 2026-10-12 | 4.96 | 5.01 | 4.88 | 4.90 | 3.18M | -2.00% |
| 2026-10-09 | 4.95 | 5.06 | 4.87 | 5.00 | 2.96M | +1.01% |
| 2026-10-08 | 4.80 | 4.98 | 4.63 | 4.95 | 9.29M | +1.85% |
| 2026-10-07 | 4.81 | 4.95 | 4.79 | 4.86 | 5.45M | -0.41% |
| 2026-10-06 | 4.96 | 4.97 | 4.73 | 4.88 | 6.65M | -1.41% |
| 2026-10-05 | 5.12 | 5.16 | 4.85 | 4.95 | 9.97M | -3.70% |
| 2026-10-02 | 5.66 | 5.66 | 5.03 | 5.14 | 14.83M | -7.55% |
| 2026-10-01 | 5.57 | 5.62 | 5.45 | 5.56 | 3.47M | -0.71% |
| 2026-09-30 | 5.81 | 5.83 | 5.59 | 5.60 | 5.55M | -0.36% |
| 2026-09-29 | 5.59 | 5.69 | 5.54 | 5.62 | 3.07M | +0.36% |
| 2026-09-28 | 5.68 | 5.68 | 5.48 | 5.60 | 4.59M | -2.44% |
| 2026-09-25 | 5.73 | 5.83 | 5.67 | 5.74 | 2.82M | +0.17% |
| 2026-09-24 | 5.69 | 5.78 | 5.54 | 5.73 | 5.71M | +0.35% |
| 2026-09-23 | 6.07 | 6.07 | 5.69 | 5.71 | 4.61M | -6.39% |
| 2026-09-22 | 6.26 | 6.26 | 5.96 | 6.10 | 4.32M | +0.49% |
| 2026-09-21 | 6.00 | 6.11 | 5.86 | 6.07 | 3.03M | +3.76% |
| 2026-09-18 | 6.15 | 6.18 | 5.82 | 5.85 | 4.43M | -3.62% |
| 2026-09-17 | 5.96 | 6.16 | 5.92 | 6.07 | 5.74M | +5.02% |
| 2026-09-16 | 5.80 | 5.82 | 5.66 | 5.78 | 2.78M | -0.34% |
| 2026-09-15 | 5.90 | 5.91 | 5.63 | 5.80 | 7.05M | -2.36% |
| 2026-09-14 | 5.90 | 6.14 | 5.77 | 5.94 | 10.03M | -2.14% |
| 2026-09-11 | 6.36 | 6.39 | 5.95 | 6.07 | 4.32M | -3.34% |
| 2026-09-10 | 6.44 | 6.45 | 6.17 | 6.28 | 7.98M | -3.68% |
| 2026-09-09 | 6.55 | 6.72 | 6.50 | 6.52 | 2.61M | -1.36% |
| 2026-09-08 | 6.69 | 6.75 | 6.58 | 6.61 | 2.54M | -2.94% |
| 2026-09-04 | 6.78 | 6.87 | 6.72 | 6.81 | 3.76M | +0.59% |
| 2026-09-03 | 7.03 | 7.13 | 6.65 | 6.77 | 5.28M | -2.31% |
| 2026-09-02 | 6.75 | 6.97 | 6.69 | 6.93 | 5.00M | +4.37% |
| 2026-09-01 | 6.60 | 6.95 | 6.58 | 6.64 | 4.84M | -0.30% |
| 2026-08-31 | 6.70 | 6.75 | 6.49 | 6.66 | 3.20M | 0.00% |
| 2026-08-28 | 6.90 | 7.00 | 6.63 | 6.66 | 3.66M | -4.72% |
NUVB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NUVB — Frequently Asked Questions
Quick answers to the most common questions about buying NUVB stock.
How has NUVB stock performed recently?
NUVB declined -17.1% over the past year, below its 5-year annualized CAGR of -14.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NUVB's all-time high price?
Nuvation Bio Inc. reached $15.23 on 2021-05-26. The 52-week high is $9.75. Current 1-year return of -17.1% places the stock further from historical peaks.
Where can I download NUVB historical price data?
This page provides NUVB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.