Nuvation Bio Inc. (NUVB) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
NUVB Historical Performance
Short-Term Returns
NUVB Stock Price Trajectory (2020–2026)
As of May 8, 2026, Nuvation Bio Inc. (NUVB) trades at $4.82, representing a +136.3% return over the past year. The stock has delivered a -58.3% total return over five years (-16.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.23 on May 26, 2021. From this peak, NUVB has corrected -68.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers KYMR (+190.7% 1Y), TPST (-69.3% 1Y), and PRAX (+775.0% 1Y), NUVB has underperformed the peer group average. Compare NUVB vs KYMR →
NUVB Historical Price Data (2025–2026)
Showing 30 of 1,434 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.05 | 5.10 | 4.72 | 4.82 | 4.11M | -4.37% |
| 2026-05-06 | 4.97 | 5.17 | 4.81 | 5.04 | 6.29M | +4.35% |
| 2026-05-05 | 4.37 | 4.84 | 4.12 | 4.83 | 10.80M | +9.52% |
| 2026-05-04 | 4.48 | 4.83 | 4.40 | 4.41 | 7.56M | -1.78% |
| 2026-05-01 | 4.43 | 4.53 | 4.38 | 4.49 | 2.64M | +0.90% |
| 2026-04-30 | 4.41 | 4.49 | 4.33 | 4.45 | 4.42M | +2.53% |
| 2026-04-29 | 4.50 | 4.52 | 4.21 | 4.34 | 3.27M | -4.82% |
| 2026-04-28 | 4.53 | 4.62 | 4.46 | 4.56 | 4.32M | 0.00% |
| 2026-04-27 | 4.87 | 5.15 | 4.54 | 4.56 | 6.08M | -6.65% |
| 2026-04-24 | 5.05 | 5.13 | 4.78 | 4.88 | 4.15M | -3.08% |
| 2026-04-23 | 5.13 | 5.23 | 4.98 | 5.04 | 2.13M | -1.56% |
| 2026-04-22 | 5.26 | 5.29 | 5.08 | 5.12 | 2.47M | +0.20% |
| 2026-04-21 | 5.16 | 5.25 | 5.03 | 5.11 | 3.51M | -0.20% |
| 2026-04-20 | 5.01 | 5.18 | 4.89 | 5.12 | 3.78M | +0.79% |
| 2026-04-17 | 4.90 | 5.10 | 4.85 | 5.08 | 2.65M | +5.61% |
| 2026-04-16 | 4.88 | 4.88 | 4.62 | 4.81 | 4.52M | -0.21% |
| 2026-04-15 | 4.88 | 4.93 | 4.77 | 4.82 | 1.75M | -0.62% |
| 2026-04-14 | 4.75 | 4.91 | 4.72 | 4.85 | 2.28M | +3.19% |
| 2026-04-13 | 4.58 | 4.75 | 4.50 | 4.70 | 1.70M | +2.17% |
| 2026-04-10 | 4.65 | 4.65 | 4.38 | 4.60 | 3.53M | -0.65% |
| 2026-04-09 | 4.43 | 4.65 | 4.43 | 4.63 | 1.94M | +2.21% |
| 2026-04-08 | 4.79 | 4.82 | 4.46 | 4.53 | 3.36M | +0.44% |
| 2026-04-07 | 4.33 | 4.52 | 4.24 | 4.51 | 2.77M | +1.35% |
| 2026-04-06 | 4.53 | 4.65 | 4.43 | 4.45 | 3.08M | +0.91% |
| 2026-04-02 | 4.43 | 4.61 | 4.41 | 4.41 | 1.84M | -2.22% |
| 2026-04-01 | 4.41 | 4.58 | 4.38 | 4.51 | 3.01M | +5.13% |
| 2026-03-31 | 4.17 | 4.30 | 4.12 | 4.29 | 4.17M | +5.93% |
| 2026-03-30 | 4.25 | 4.32 | 4.04 | 4.05 | 3.48M | -4.71% |
| 2026-03-27 | 4.37 | 4.59 | 4.21 | 4.25 | 4.10M | -3.85% |
| 2026-03-26 | 4.26 | 4.47 | 4.25 | 4.42 | 2.24M | +0.91% |
See NUVB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NUVB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NUVB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNUVB — Frequently Asked Questions
Quick answers to the most common questions about buying NUVB stock.
How has NUVB stock performed recently?
NUVB returned +136.3% over the past year, beating its 5-year annualized CAGR of -16.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is NUVB's all-time high price?
Nuvation Bio Inc. reached $15.23 on 2021-05-26. The 52-week high is $9.75. Current 1-year return of +136.3% places the stock closer to historical peaks.
Where can I download NUVB historical price data?
This page provides NUVB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.