Novo Nordisk A/S (NVO) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +0.1%
- 3M
- -18.2%
- YTD
- -24.7%
- 1Y
- -26.1%
- 3Y
- -26.0%
- 5Y
- -5.7%
Loading 10-year price history...
NVO Historical Performance
NVO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.9%
- 2003 annual price return
- +39.5%
- 2004 annual price return
- +31.6%
- 2005 annual price return
- +6.0%
- 2006 annual price return
- +46.7%
- 2007 annual price return
- +55.6%
- 2008 annual price return
- -19.4%
- 2009 annual price return
- +21.0%
- 2010 annual price return
- +71.6%
- 2011 annual price return
- +3.7%
- 2012 annual price return
- +39.5%
- 2013 annual price return
- +11.4%
- 2014 annual price return
- +15.3%
- 2015 annual price return
- +36.7%
- 2016 annual price return
- -37.4%
- 2017 annual price return
- +49.4%
- 2018 annual price return
- -14.9%
- 2019 annual price return
- +23.7%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +56.8%
- 2022 annual price return
- +24.4%
- 2023 annual price return
- +51.1%
- 2024 annual price return
- -15.8%
- 2025 annual price return
- -41.9%
- 2026 annual price return
- -26.2%
NVO Stock Price Trajectory (1981–2026)
As of October 23, 2026, Novo Nordisk A/S (NVO) trades at $39.43, representing a -26.1% return over the past year. The stock has delivered a -12.8% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $148.15 on June 25, 2024. From this peak, NVO has corrected -73.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LLY (+60.8% 1Y), SNY (-16.1% 1Y), and AZN (+3.4% 1Y), NVO has underperformed the peer group average. Compare NVO vs LLY →
NVO Historical Price Data · from 1981
Rows 1–50 of 11,463| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 39.39 | 39.77 | 39.24 | 39.43 | 8.48M | +0.95% |
| 2026-10-21 | 39.25 | 39.49 | 39.05 | 39.06 | 6.71M | -0.74% |
| 2026-10-20 | 38.92 | 39.38 | 38.81 | 39.35 | 9.41M | +2.42% |
| 2026-10-19 | 38.65 | 38.84 | 38.35 | 38.42 | 7.45M | -1.06% |
| 2026-10-16 | 39.33 | 39.40 | 38.67 | 38.83 | 10.82M | -0.99% |
| 2026-10-15 | 38.99 | 39.68 | 38.89 | 39.22 | 14.78M | +2.89% |
| 2026-10-14 | 37.91 | 38.42 | 37.90 | 38.12 | 9.36M | +0.16% |
| 2026-10-13 | 38.74 | 38.89 | 37.98 | 38.06 | 9.26M | -1.35% |
| 2026-10-12 | 38.85 | 38.85 | 38.26 | 38.58 | 8.72M | -0.16% |
| 2026-10-09 | 38.11 | 38.68 | 38.06 | 38.64 | 9.65M | +1.20% |
| 2026-10-08 | 37.80 | 38.23 | 37.51 | 38.18 | 11.82M | -0.21% |
| 2026-10-07 | 37.57 | 38.47 | 37.51 | 38.26 | 13.67M | +1.95% |
| 2026-10-06 | 37.35 | 37.53 | 36.85 | 37.53 | 13.70M | -0.03% |
| 2026-10-05 | 36.94 | 37.61 | 36.85 | 37.54 | 18.70M | +0.59% |
| 2026-10-02 | 37.64 | 37.65 | 37.17 | 37.32 | 10.26M | -0.21% |
| 2026-10-01 | 37.80 | 37.97 | 37.37 | 37.40 | 12.66M | -1.35% |
| 2026-09-30 | 38.05 | 38.77 | 37.89 | 37.91 | 21.56M | -1.04% |
| 2026-09-29 | 38.21 | 38.38 | 38.05 | 38.31 | 9.40M | -1.03% |
| 2026-09-28 | 38.40 | 38.90 | 38.23 | 38.71 | 11.43M | -0.23% |
| 2026-09-25 | 38.81 | 38.83 | 38.41 | 38.80 | 10.06M | +0.47% |
| 2026-09-24 | 37.95 | 38.72 | 37.92 | 38.62 | 20.06M | +1.18% |
| 2026-09-23 | 38.90 | 39.14 | 38.16 | 38.17 | 18.44M | -3.12% |
| 2026-09-22 | 39.50 | 39.89 | 39.10 | 39.40 | 24.46M | -1.01% |
| 2026-09-21 | 41.05 | 41.17 | 39.54 | 39.80 | 49.34M | -7.96% |
| 2026-09-18 | 43.50 | 43.54 | 42.78 | 43.24 | 10.37M | +0.12% |
| 2026-09-17 | 41.98 | 43.44 | 41.96 | 43.19 | 12.95M | +3.55% |
| 2026-09-16 | 42.47 | 42.72 | 41.47 | 41.71 | 11.67M | -1.93% |
| 2026-09-15 | 42.73 | 43.00 | 42.40 | 42.53 | 8.86M | -2.12% |
| 2026-09-14 | 43.66 | 43.71 | 43.07 | 43.45 | 6.56M | +0.88% |
| 2026-09-11 | 43.20 | 43.50 | 42.72 | 43.07 | 11.03M | -2.14% |
| 2026-09-10 | 44.60 | 44.82 | 44.01 | 44.01 | 6.58M | -1.23% |
| 2026-09-09 | 45.00 | 45.40 | 44.52 | 44.56 | 8.83M | -1.33% |
| 2026-09-08 | 45.58 | 45.91 | 45.15 | 45.16 | 10.35M | -3.09% |
| 2026-09-04 | 46.35 | 46.74 | 46.04 | 46.60 | 6.22M | -1.92% |
| 2026-09-03 | 47.99 | 48.00 | 46.57 | 47.51 | 8.77M | +1.58% |
| 2026-09-02 | 46.05 | 47.01 | 45.91 | 46.77 | 13.60M | +3.66% |
| 2026-09-01 | 45.80 | 46.16 | 45.07 | 45.12 | 9.36M | -0.46% |
| 2026-08-31 | 45.28 | 45.61 | 44.95 | 45.33 | 7.61M | -0.61% |
| 2026-08-28 | 46.17 | 46.21 | 45.41 | 45.61 | 8.50M | -1.41% |
| 2026-08-27 | 45.97 | 46.33 | 45.70 | 46.26 | 13.02M | -1.97% |
| 2026-08-26 | 47.80 | 48.04 | 46.87 | 47.19 | 8.88M | -3.02% |
| 2026-08-25 | 47.84 | 48.66 | 47.56 | 48.66 | 15.53M | +3.71% |
| 2026-08-24 | 47.09 | 47.30 | 46.57 | 46.92 | 9.67M | +0.39% |
| 2026-08-21 | 46.35 | 47.17 | 46.34 | 46.74 | 10.91M | +1.30% |
| 2026-08-20 | 46.89 | 46.90 | 46.11 | 46.14 | 9.67M | -0.73% |
| 2026-08-19 | 46.01 | 47.20 | 45.84 | 46.48 | 19.51M | +1.68% |
| 2026-08-18 | 44.91 | 46.07 | 44.76 | 45.71 | 12.09M | +1.85% |
| 2026-08-17 | 45.18 | 45.45 | 44.68 | 44.88 | 14.63M | -2.20% |
| 2026-08-14 | 46.90 | 47.05 | 45.75 | 45.89 | 10.85M | -1.78% |
| 2026-08-13 | 45.96 | 46.79 | 45.73 | 46.72 | 10.19M | +0.71% |
NVO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
NVO Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVO — Frequently Asked Questions
Quick answers to the most common questions about buying NVO stock.
How has NVO stock performed recently?
NVO declined -26.1% over the past year, below its 5-year annualized CAGR of -5.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NVO's all-time high price?
Novo Nordisk A/S reached $148.15 on 2024-06-25. The 52-week high is $64.16. Current 1-year return of -26.1% places the stock further from historical peaks.
Where can I download NVO historical price data?
This page provides NVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.