Novo Nordisk A/S (NVO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NVO Historical Performance
Short-Term Returns
NVO Stock Price Trajectory (2011–2026)
As of May 7, 2026, Novo Nordisk A/S (NVO) trades at $45.76, representing a -31.0% return over the past year. The stock has delivered a +39.0% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $148.15 on June 25, 2024. From this peak, NVO has corrected -69.1%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LLY (+27.3% 1Y), SNY (-17.6% 1Y), and AZN (+33.1% 1Y), NVO has underperformed the peer group average. Compare NVO vs LLY →
NVO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.31 | 47.55 | 45.53 | 45.76 | 29.97M | +1.94% |
| 2026-05-05 | 44.52 | 45.12 | 44.21 | 44.89 | 20.35M | +1.13% |
| 2026-05-04 | 44.15 | 44.58 | 43.84 | 44.39 | 18.33M | +1.12% |
| 2026-05-01 | 43.31 | 44.04 | 43.09 | 43.90 | 25.46M | +3.98% |
| 2026-04-30 | 41.85 | 42.85 | 41.65 | 42.22 | 23.84M | +4.79% |
| 2026-04-29 | 40.76 | 40.78 | 39.70 | 40.29 | 15.72M | -2.14% |
| 2026-04-28 | 41.30 | 42.08 | 41.10 | 41.17 | 16.17M | -0.07% |
| 2026-04-27 | 40.77 | 41.67 | 40.55 | 41.20 | 18.71M | +0.11% |
| 2026-04-24 | 40.06 | 41.23 | 39.89 | 41.16 | 24.02M | +6.84% |
| 2026-04-23 | 39.13 | 39.20 | 38.02 | 38.52 | 12.11M | -1.61% |
| 2026-04-22 | 39.15 | 39.33 | 38.85 | 39.15 | 17.24M | -0.68% |
| 2026-04-21 | 40.13 | 40.20 | 38.70 | 39.42 | 24.81M | -2.57% |
| 2026-04-20 | 40.51 | 40.85 | 40.26 | 40.46 | 10.17M | -0.15% |
| 2026-04-17 | 40.98 | 41.28 | 40.43 | 40.52 | 12.86M | -1.00% |
| 2026-04-16 | 41.26 | 41.41 | 40.23 | 40.93 | 15.55M | +0.29% |
| 2026-04-15 | 39.79 | 40.86 | 39.67 | 40.81 | 19.07M | +3.79% |
| 2026-04-14 | 39.13 | 39.41 | 38.73 | 39.32 | 19.61M | +3.53% |
| 2026-04-13 | 37.15 | 38.01 | 36.95 | 37.98 | 11.80M | +1.23% |
| 2026-04-10 | 38.30 | 38.42 | 37.42 | 37.52 | 11.29M | +0.21% |
| 2026-04-09 | 37.18 | 37.65 | 36.82 | 37.44 | 10.58M | -0.45% |
| 2026-04-08 | 38.16 | 38.19 | 37.33 | 37.61 | 13.44M | +1.90% |
| 2026-04-07 | 36.42 | 37.03 | 35.97 | 36.91 | 13.60M | +0.65% |
| 2026-04-06 | 37.00 | 37.42 | 36.52 | 36.67 | 11.25M | -0.82% |
| 2026-04-02 | 35.84 | 36.98 | 35.63 | 36.98 | 13.74M | +1.30% |
| 2026-04-01 | 36.77 | 37.09 | 35.78 | 36.50 | 23.98M | -0.68% |
| 2026-03-31 | 35.41 | 36.75 | 35.32 | 36.75 | 18.78M | +4.14% |
| 2026-03-30 | 35.13 | 35.63 | 35.12 | 35.29 | 17.17M | -2.08% |
| 2026-03-27 | 36.31 | 36.49 | 35.89 | 36.04 | 14.43M | -0.99% |
| 2026-03-26 | 36.29 | 37.44 | 36.13 | 36.40 | 20.33M | +0.17% |
| 2026-03-25 | 37.15 | 37.39 | 36.23 | 36.34 | 14.35M | -1.49% |
Full NVO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy NVO Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See NVO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNVO — Frequently Asked Questions
Quick answers to the most common questions about buying NVO stock.
How has NVO stock performed recently?
NVO declined -31.0% over the past year, below its 5-year annualized CAGR of +4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NVO's all-time high price?
Novo Nordisk A/S reached $148.15 on 2024-06-25. The 52-week high is $81.44. Current 1-year return of -31.0% places the stock further from historical peaks.
Where can I download NVO historical price data?
This page provides NVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.