Novartis AG (NVS) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +10.6%
- 3M
- +2.1%
- YTD
- +12.8%
- 1Y
- +18.9%
- 3Y
- +18.2%
- 5Y
- +14.2%
Loading 10-year price history...
NVS Historical Performance
NVS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.6%
- 2003 annual price return
- +23.7%
- 2004 annual price return
- +10.1%
- 2005 annual price return
- +4.4%
- 2006 annual price return
- +7.4%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- -8.8%
- 2009 annual price return
- +9.9%
- 2010 annual price return
- +12.0%
- 2011 annual price return
- -3.5%
- 2012 annual price return
- +8.8%
- 2013 annual price return
- +25.9%
- 2014 annual price return
- +17.7%
- 2015 annual price return
- -6.7%
- 2016 annual price return
- -15.1%
- 2017 annual price return
- +15.3%
- 2018 annual price return
- +1.3%
- 2019 annual price return
- +27.4%
- 2020 annual price return
- -0.5%
- 2021 annual price return
- -7.3%
- 2022 annual price return
- +3.2%
- 2023 annual price return
- +15.7%
- 2024 annual price return
- -3.7%
- 2025 annual price return
- +41.9%
- 2026 annual price return
- +3.8%
NVS Stock Price Trajectory (1995–2026)
As of October 23, 2026, Novartis AG (NVS) trades at $156.27, representing a +18.9% return over the past year. The stock has delivered a +117.8% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $170.46 on February 27, 2026. From this peak, NVS has corrected -8.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PFE (+23.1% 1Y), AZN (+3.4% 1Y), and NVO (-26.1% 1Y), NVS has underperformed the peer group average. Compare NVS vs PFE →
NVS Historical Price Data · from 1995
Rows 1–50 of 7,820| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 154.90 | 157.10 | 154.38 | 156.27 | 2.08M | +1.52% |
| 2026-10-21 | 153.12 | 154.12 | 152.93 | 153.93 | 1.02M | +0.19% |
| 2026-10-20 | 152.15 | 153.68 | 151.95 | 153.64 | 1.36M | +2.29% |
| 2026-10-19 | 150.22 | 150.90 | 149.63 | 150.20 | 1.87M | -0.28% |
| 2026-10-16 | 150.65 | 151.74 | 150.23 | 150.62 | 1.73M | +0.16% |
| 2026-10-15 | 150.32 | 151.83 | 149.64 | 150.38 | 2.09M | +2.38% |
| 2026-10-14 | 144.35 | 147.16 | 144.17 | 146.88 | 1.65M | +3.14% |
| 2026-10-13 | 145.18 | 145.24 | 142.31 | 142.41 | 1.84M | -0.99% |
| 2026-10-12 | 143.84 | 144.02 | 143.12 | 143.84 | 1.15M | +0.06% |
| 2026-10-09 | 142.92 | 143.96 | 142.80 | 143.75 | 1.90M | +0.45% |
| 2026-10-08 | 142.77 | 143.29 | 140.68 | 143.11 | 1.53M | -0.12% |
| 2026-10-07 | 143.12 | 144.28 | 142.54 | 143.28 | 1.85M | +1.77% |
| 2026-10-06 | 141.32 | 141.39 | 139.67 | 140.79 | 1.57M | -0.10% |
| 2026-10-05 | 141.02 | 141.02 | 139.31 | 140.93 | 1.33M | -0.05% |
| 2026-10-02 | 141.46 | 141.57 | 139.95 | 141.00 | 2.25M | -0.04% |
| 2026-10-01 | 142.22 | 142.50 | 140.87 | 141.05 | 2.06M | -1.07% |
| 2026-09-30 | 145.39 | 145.50 | 142.56 | 142.57 | 3.06M | -2.15% |
| 2026-09-29 | 144.81 | 146.18 | 144.46 | 145.71 | 1.60M | -0.80% |
| 2026-09-28 | 145.77 | 147.03 | 145.72 | 146.88 | 1.95M | +0.98% |
| 2026-09-25 | 144.57 | 145.51 | 144.00 | 145.46 | 1.17M | +1.32% |
| 2026-09-24 | 143.00 | 144.66 | 142.91 | 143.57 | 1.89M | +0.60% |
| 2026-09-23 | 143.15 | 143.94 | 142.03 | 142.71 | 2.52M | +1.01% |
| 2026-09-22 | 141.26 | 141.80 | 140.00 | 141.28 | 1.54M | +0.21% |
| 2026-09-21 | 141.96 | 142.18 | 140.96 | 140.98 | 1.55M | +0.43% |
| 2026-09-18 | 140.87 | 141.15 | 139.60 | 140.37 | 2.25M | -0.39% |
| 2026-09-17 | 140.12 | 141.21 | 139.97 | 140.92 | 1.71M | +1.60% |
| 2026-09-16 | 140.58 | 141.46 | 138.28 | 138.70 | 1.89M | +0.06% |
| 2026-09-15 | 138.76 | 139.11 | 137.37 | 138.62 | 2.37M | -0.27% |
| 2026-09-14 | 141.64 | 141.64 | 138.99 | 138.99 | 2.48M | +1.33% |
| 2026-09-11 | 139.31 | 139.55 | 137.00 | 137.16 | 2.35M | -0.23% |
| 2026-09-10 | 138.76 | 139.43 | 137.46 | 137.48 | 2.42M | 0.00% |
| 2026-09-09 | 138.14 | 139.45 | 137.30 | 137.48 | 2.94M | -0.16% |
| 2026-09-08 | 139.94 | 140.46 | 137.12 | 137.70 | 10.27M | -13.93% |
| 2026-09-04 | 159.90 | 160.93 | 159.63 | 159.99 | 1.29M | -1.90% |
| 2026-09-03 | 164.48 | 164.48 | 161.42 | 163.09 | 2.45M | +0.39% |
| 2026-09-02 | 160.80 | 163.18 | 160.38 | 162.46 | 4.34M | +0.75% |
| 2026-09-01 | 162.15 | 163.57 | 160.21 | 161.25 | 4.33M | +6.04% |
| 2026-08-31 | 152.60 | 152.74 | 151.69 | 152.06 | 1.29M | -1.14% |
| 2026-08-28 | 154.51 | 154.57 | 152.77 | 153.81 | 1.17M | -0.54% |
| 2026-08-27 | 155.93 | 155.93 | 154.43 | 154.65 | 1.22M | -1.83% |
| 2026-08-26 | 158.41 | 159.19 | 157.44 | 157.54 | 1.47M | -1.53% |
| 2026-08-25 | 158.51 | 160.29 | 157.83 | 159.98 | 998K | +1.24% |
| 2026-08-24 | 157.12 | 158.46 | 156.77 | 158.02 | 801K | -0.53% |
| 2026-08-21 | 156.17 | 159.72 | 156.10 | 158.86 | 1.18M | +1.68% |
| 2026-08-20 | 159.07 | 159.33 | 155.87 | 156.24 | 1.53M | -2.54% |
| 2026-08-19 | 156.29 | 160.81 | 156.17 | 160.31 | 2.40M | +3.73% |
| 2026-08-18 | 153.58 | 155.10 | 153.38 | 154.55 | 1.41M | +1.70% |
| 2026-08-17 | 151.23 | 152.62 | 150.83 | 151.97 | 1.20M | +0.72% |
| 2026-08-14 | 149.39 | 151.46 | 149.09 | 150.88 | 1.60M | -0.55% |
| 2026-08-13 | 152.84 | 153.02 | 151.53 | 151.72 | 1.52M | -0.39% |
NVS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
NVS Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NVS — Frequently Asked Questions
Quick answers to the most common questions about buying NVS stock.
How has NVS stock performed recently?
NVS returned +18.9% over the past year, beating its 5-year annualized CAGR of +14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVS's all-time high price?
Novartis AG reached $170.46 on 2026-02-27. The 52-week high is $170.46. Current 1-year return of +18.9% places the stock closer to historical peaks.
Where can I download NVS historical price data?
This page provides NVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.