Novartis AG (NVS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
NVS Historical Performance
Short-Term Returns
NVS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Novartis AG (NVS) trades at $148.36, representing a +34.2% return over the past year. The stock has delivered a +97.8% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $170.46 on February 27, 2026. From this peak, NVS has corrected -13.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PFE (+15.8% 1Y), AZN (+33.1% 1Y), and NVO (-31.0% 1Y), NVS has underperformed the peer group average. Compare NVS vs PFE →
NVS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 148.11 | 148.76 | 147.51 | 148.36 | 1.11M | +1.97% |
| 2026-05-05 | 146.62 | 146.65 | 144.79 | 145.50 | 1.33M | +0.61% |
| 2026-05-04 | 145.55 | 145.82 | 144.45 | 144.62 | 1.71M | -1.33% |
| 2026-05-01 | 148.13 | 148.13 | 146.44 | 146.57 | 995K | -0.87% |
| 2026-04-30 | 146.55 | 148.58 | 146.22 | 147.85 | 1.32M | +3.44% |
| 2026-04-29 | 143.02 | 144.04 | 142.25 | 142.94 | 1.60M | -1.76% |
| 2026-04-28 | 144.26 | 145.65 | 142.65 | 145.50 | 2.62M | +0.91% |
| 2026-04-27 | 144.67 | 145.88 | 144.12 | 144.19 | 1.60M | -0.88% |
| 2026-04-24 | 146.03 | 146.03 | 143.96 | 145.47 | 1.28M | -1.36% |
| 2026-04-23 | 147.66 | 148.36 | 146.58 | 147.48 | 1.40M | +0.11% |
| 2026-04-22 | 148.58 | 148.58 | 147.12 | 147.32 | 1.02M | -0.44% |
| 2026-04-21 | 149.32 | 149.63 | 147.78 | 147.97 | 1.68M | -2.00% |
| 2026-04-20 | 151.41 | 152.04 | 150.74 | 150.99 | 1.22M | -0.64% |
| 2026-04-17 | 151.55 | 152.54 | 150.75 | 151.97 | 1.05M | +1.50% |
| 2026-04-16 | 150.38 | 150.86 | 149.38 | 149.73 | 1.06M | -1.55% |
| 2026-04-15 | 153.98 | 154.10 | 150.86 | 152.08 | 1.09M | -0.85% |
| 2026-04-14 | 153.99 | 155.24 | 153.33 | 153.38 | 1.25M | -0.71% |
| 2026-04-13 | 153.72 | 154.50 | 152.90 | 154.47 | 797K | +0.27% |
| 2026-04-10 | 156.46 | 156.46 | 153.70 | 154.05 | 992K | -0.65% |
| 2026-04-09 | 152.76 | 156.12 | 152.48 | 155.06 | 897K | +0.41% |
| 2026-04-08 | 153.50 | 154.45 | 152.71 | 154.42 | 2.08M | +2.12% |
| 2026-04-07 | 151.44 | 151.49 | 149.49 | 151.22 | 2.01M | -1.06% |
| 2026-04-06 | 153.59 | 154.36 | 152.84 | 152.84 | 1.07M | -0.77% |
| 2026-04-02 | 153.24 | 154.81 | 153.19 | 154.03 | 2.55M | -0.68% |
| 2026-04-01 | 154.62 | 156.09 | 154.12 | 155.08 | 1.45M | +1.53% |
| 2026-03-31 | 151.58 | 152.86 | 150.51 | 152.75 | 1.98M | +1.59% |
| 2026-03-30 | 150.25 | 150.75 | 149.56 | 150.36 | 2.07M | +1.47% |
| 2026-03-27 | 150.22 | 150.72 | 147.85 | 148.18 | 1.96M | -1.02% |
| 2026-03-26 | 149.67 | 151.11 | 149.31 | 149.70 | 1.15M | -0.70% |
| 2026-03-25 | 150.47 | 151.78 | 150.15 | 150.75 | 1.20M | +1.44% |
Full NVS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy NVS Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See NVS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NVS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NVS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonNVS — Frequently Asked Questions
Quick answers to the most common questions about buying NVS stock.
How has NVS stock performed recently?
NVS returned +34.2% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NVS's all-time high price?
Novartis AG reached $170.46 on 2026-02-27. The 52-week high is $170.46. Current 1-year return of +34.2% places the stock closer to historical peaks.
Where can I download NVS historical price data?
This page provides NVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.