NexPoint Residential Trust, Inc. (NXRT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -6.3%
- 3M
- +6.0%
- YTD
- -8.8%
- 1Y
- -19.0%
- 3Y
- -16.3%
- 5Y
- -13.2%
Loading 10-year price history...
NXRT Historical Performance
NXRT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -9.7%
- 2016 annual price return
- +70.1%
- 2017 annual price return
- +24.7%
- 2018 annual price return
- +25.8%
- 2019 annual price return
- +32.7%
- 2020 annual price return
- -4.2%
- 2021 annual price return
- +103.2%
- 2022 annual price return
- -47.1%
- 2023 annual price return
- -18.5%
- 2024 annual price return
- +20.7%
- 2025 annual price return
- -26.6%
- 2026 annual price return
- -4.7%
NXRT Stock Price Trajectory (2015–2026)
As of June 21, 2026, NexPoint Residential Trust, Inc. (NXRT) trades at $26.97, representing a -19.0% return over the past year. The stock has delivered a -34.3% total return over five years (-13.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $95.04 on April 28, 2022. From this peak, NXRT has corrected -71.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers IRT (-11.0% 1Y), NVCR (-15.0% 1Y), and ELME (-87.4% 1Y), NXRT has underperformed the peer group average. Compare NXRT vs IRT →
NXRT Historical Price Data · from 2015
Rows 1–50 of 2,831| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 26.83 | 27.00 | 26.17 | 26.97 | 1.23M | +1.31% |
| 2026-06-17 | 27.38 | 27.40 | 26.28 | 26.62 | 267K | -3.24% |
| 2026-06-16 | 27.53 | 27.88 | 27.27 | 27.51 | 191K | +0.33% |
| 2026-06-15 | 28.29 | 28.30 | 27.21 | 27.42 | 95K | -4.53% |
| 2026-06-12 | 28.51 | 28.88 | 28.30 | 28.72 | 214K | +1.56% |
| 2026-06-11 | 28.70 | 28.79 | 28.24 | 28.28 | 162K | -0.98% |
| 2026-06-10 | 28.91 | 29.34 | 28.53 | 28.56 | 186K | -1.72% |
| 2026-06-09 | 29.02 | 29.27 | 28.57 | 29.06 | 154K | +0.83% |
| 2026-06-08 | 29.26 | 29.26 | 28.66 | 28.82 | 119K | -0.65% |
| 2026-06-05 | 28.63 | 29.26 | 28.63 | 29.01 | 179K | +0.62% |
| 2026-06-04 | 29.00 | 29.27 | 28.43 | 28.83 | 187K | +0.80% |
| 2026-06-03 | 28.75 | 28.86 | 28.43 | 28.60 | 205K | +0.14% |
| 2026-06-02 | 28.59 | 28.79 | 28.48 | 28.56 | 140K | -0.76% |
| 2026-06-01 | 28.79 | 29.05 | 28.62 | 28.78 | 173K | -0.96% |
| 2026-05-29 | 29.50 | 29.83 | 29.03 | 29.06 | 108K | -1.89% |
| 2026-05-28 | 29.77 | 30.13 | 29.28 | 29.62 | 109K | -0.13% |
| 2026-05-27 | 29.79 | 29.95 | 29.50 | 29.66 | 111K | +0.51% |
| 2026-05-26 | 29.76 | 30.04 | 29.47 | 29.51 | 114K | -0.77% |
| 2026-05-22 | 29.72 | 29.83 | 29.32 | 29.74 | 30K | +0.78% |
| 2026-05-21 | 29.23 | 29.51 | 28.80 | 29.51 | 142K | +0.72% |
| 2026-05-20 | 28.72 | 29.30 | 28.72 | 29.30 | 105K | +1.77% |
| 2026-05-19 | 28.74 | 29.05 | 28.34 | 28.79 | 131K | 0.00% |
| 2026-05-18 | 28.16 | 28.85 | 28.16 | 28.79 | 191K | +2.46% |
| 2026-05-15 | 28.51 | 28.51 | 27.92 | 28.10 | 156K | -2.09% |
| 2026-05-14 | 29.20 | 29.32 | 28.62 | 28.70 | 167K | -1.58% |
| 2026-05-13 | 29.27 | 29.58 | 28.91 | 29.16 | 208K | -0.92% |
| 2026-05-12 | 29.59 | 29.74 | 29.21 | 29.43 | 138K | -0.51% |
| 2026-05-11 | 29.90 | 30.29 | 29.44 | 29.58 | 112K | -1.24% |
| 2026-05-08 | 29.84 | 30.30 | 29.55 | 29.95 | 170K | +0.50% |
| 2026-05-07 | 30.14 | 30.48 | 29.69 | 29.80 | 170K | -0.17% |
| 2026-05-06 | 29.65 | 30.01 | 29.52 | 29.85 | 229K | +1.26% |
| 2026-05-05 | 29.36 | 29.64 | 29.05 | 29.48 | 142K | +1.10% |
| 2026-05-04 | 28.63 | 29.40 | 28.59 | 29.16 | 143K | +0.83% |
| 2026-05-01 | 29.05 | 29.19 | 28.48 | 28.92 | 181K | +0.10% |
| 2026-04-30 | 28.24 | 28.91 | 28.24 | 28.89 | 219K | +2.19% |
| 2026-04-29 | 28.63 | 29.20 | 27.98 | 28.27 | 214K | -2.04% |
| 2026-04-28 | 26.68 | 28.87 | 26.68 | 28.86 | 230K | +9.48% |
| 2026-04-27 | 25.89 | 26.55 | 25.89 | 26.36 | 146K | +0.57% |
| 2026-04-24 | 25.87 | 26.49 | 25.81 | 26.21 | 96K | +0.81% |
| 2026-04-23 | 25.65 | 26.10 | 25.56 | 26.00 | 156K | +1.25% |
| 2026-04-22 | 26.44 | 26.67 | 25.64 | 25.68 | 142K | -3.02% |
| 2026-04-21 | 27.27 | 27.28 | 26.39 | 26.48 | 112K | -2.93% |
| 2026-04-20 | 27.37 | 27.50 | 27.27 | 27.28 | 132K | -0.91% |
| 2026-04-17 | 26.89 | 27.72 | 26.89 | 27.53 | 168K | +3.54% |
| 2026-04-16 | 26.56 | 26.90 | 26.35 | 26.59 | 242K | -0.15% |
| 2026-04-15 | 26.45 | 26.70 | 26.32 | 26.63 | 225K | +0.04% |
| 2026-04-14 | 26.00 | 26.76 | 25.85 | 26.62 | 211K | +2.31% |
| 2026-04-13 | 25.53 | 26.02 | 25.24 | 26.02 | 139K | +1.60% |
| 2026-04-10 | 25.14 | 25.61 | 25.11 | 25.61 | 127K | +1.87% |
| 2026-04-09 | 24.90 | 25.31 | 24.79 | 25.14 | 143K | +0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXRT — Frequently Asked Questions
Quick answers to the most common questions about buying NXRT stock.
How has NXRT stock performed recently?
NXRT declined -19.0% over the past year, below its 5-year annualized CAGR of -13.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXRT's all-time high price?
NexPoint Residential Trust, Inc. reached $95.04 on 2022-04-28. The 52-week high is $35.08. Current 1-year return of -19.0% places the stock further from historical peaks.
Where can I download NXRT historical price data?
This page provides NXRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.