NexPoint Residential Trust, Inc. (NXRT) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
NXRT Historical Performance
Short-Term Returns
NXRT Stock Price Trajectory (2015–2026)
As of May 6, 2026, NexPoint Residential Trust, Inc. (NXRT) trades at $29.48, representing a -22.7% return over the past year. The stock has delivered a -20.9% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $95.04 on April 28, 2022. From this peak, NXRT has corrected -69.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers IRT (-15.3% 1Y), NVCR (-10.6% 1Y), and ELME (-86.4% 1Y), NXRT has underperformed the peer group average. Compare NXRT vs IRT →
NXRT Historical Price Data (2015–2026)
Showing 30 of 2,800 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 29.36 | 29.64 | 29.05 | 29.48 | 142K | +1.10% |
| 2026-05-04 | 28.63 | 29.40 | 28.59 | 29.16 | 143K | +0.83% |
| 2026-05-01 | 29.05 | 29.19 | 28.48 | 28.92 | 181K | +0.10% |
| 2026-04-30 | 28.24 | 28.91 | 28.24 | 28.89 | 219K | +2.19% |
| 2026-04-29 | 28.63 | 29.20 | 27.98 | 28.27 | 214K | -2.04% |
| 2026-04-28 | 26.68 | 28.87 | 26.68 | 28.86 | 230K | +9.48% |
| 2026-04-27 | 25.89 | 26.55 | 25.89 | 26.36 | 146K | +0.57% |
| 2026-04-24 | 25.87 | 26.49 | 25.81 | 26.21 | 96K | +0.81% |
| 2026-04-23 | 25.65 | 26.10 | 25.56 | 26.00 | 156K | +1.25% |
| 2026-04-22 | 26.44 | 26.67 | 25.64 | 25.68 | 142K | -3.02% |
| 2026-04-21 | 27.27 | 27.28 | 26.39 | 26.48 | 112K | -2.93% |
| 2026-04-20 | 27.37 | 27.50 | 27.27 | 27.28 | 132K | -0.91% |
| 2026-04-17 | 26.89 | 27.72 | 26.89 | 27.53 | 168K | +3.54% |
| 2026-04-16 | 26.56 | 26.90 | 26.35 | 26.59 | 242K | -0.15% |
| 2026-04-15 | 26.45 | 26.70 | 26.32 | 26.63 | 225K | +0.04% |
| 2026-04-14 | 26.00 | 26.76 | 25.85 | 26.62 | 211K | +2.31% |
| 2026-04-13 | 25.53 | 26.02 | 25.24 | 26.02 | 139K | +1.60% |
| 2026-04-10 | 25.14 | 25.61 | 25.11 | 25.61 | 127K | +1.87% |
| 2026-04-09 | 24.90 | 25.31 | 24.79 | 25.14 | 143K | +0.40% |
| 2026-04-08 | 25.09 | 25.22 | 24.80 | 25.04 | 153K | +2.00% |
| 2026-04-07 | 24.41 | 24.66 | 24.19 | 24.55 | 143K | +1.07% |
| 2026-04-06 | 24.15 | 24.54 | 24.05 | 24.29 | 307K | -0.12% |
| 2026-04-02 | 24.20 | 24.54 | 23.79 | 24.32 | 471K | -1.22% |
| 2026-04-01 | 24.85 | 25.34 | 24.62 | 24.62 | 232K | -1.52% |
| 2026-03-31 | 25.06 | 25.61 | 24.64 | 25.00 | 239K | +0.52% |
| 2026-03-30 | 24.75 | 25.24 | 24.68 | 24.87 | 177K | +1.10% |
| 2026-03-27 | 24.92 | 25.04 | 24.57 | 24.60 | 176K | -2.07% |
| 2026-03-26 | 25.13 | 25.65 | 24.98 | 25.12 | 170K | -0.08% |
| 2026-03-25 | 25.41 | 25.64 | 24.95 | 25.14 | 150K | +0.20% |
| 2026-03-24 | 24.91 | 25.46 | 24.83 | 25.09 | 186K | -0.24% |
See NXRT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXRT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXRT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonNXRT — Frequently Asked Questions
Quick answers to the most common questions about buying NXRT stock.
How has NXRT stock performed recently?
NXRT declined -22.7% over the past year, below its 5-year annualized CAGR of -9.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXRT's all-time high price?
NexPoint Residential Trust, Inc. reached $95.04 on 2022-04-28. The 52-week high is $38.30. Current 1-year return of -22.7% places the stock further from historical peaks.
Where can I download NXRT historical price data?
This page provides NXRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.