NexPoint Residential Trust, Inc. (NXRT) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -19.4%
- 3M
- -34.8%
- YTD
- -45.0%
- 1Y
- -47.1%
- 3Y
- -18.4%
- 5Y
- -26.3%
Loading 10-year price history...
NXRT Historical Performance
NXRT Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -9.7%
- 2016 annual price return
- +70.1%
- 2017 annual price return
- +24.7%
- 2018 annual price return
- +25.8%
- 2019 annual price return
- +32.7%
- 2020 annual price return
- -4.2%
- 2021 annual price return
- +103.2%
- 2022 annual price return
- -47.1%
- 2023 annual price return
- -18.5%
- 2024 annual price return
- +20.7%
- 2025 annual price return
- -26.6%
- 2026 annual price return
- -34.6%
NXRT Stock Price Trajectory (2015–2026)
As of November 7, 2026, NexPoint Residential Trust, Inc. (NXRT) trades at $16.26, representing a -47.1% return over the past year. The stock has delivered a -65.9% total return over five years (-26.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $95.04 on April 28, 2022. From this peak, NXRT has corrected -82.9%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers IRT (-6.1% 1Y), NVCR (+17.8% 1Y), and ELME (-99.7% 1Y), NXRT has underperformed the peer group average. Compare NXRT vs IRT →
NXRT Historical Price Data · from 2015
Rows 1–50 of 2,928| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.48 | 16.76 | 16.06 | 16.26 | 564K | -4.18% |
| 2026-11-05 | 17.70 | 17.90 | 16.65 | 16.97 | 403K | -3.19% |
| 2026-11-04 | 16.94 | 17.88 | 16.92 | 17.53 | 631K | +6.37% |
| 2026-11-03 | 16.33 | 17.50 | 16.23 | 16.48 | 1.65M | -8.65% |
| 2026-11-02 | 18.25 | 18.36 | 17.75 | 18.04 | 371K | +0.06% |
| 2026-10-30 | 18.58 | 18.65 | 17.98 | 18.03 | 229K | -1.58% |
| 2026-10-29 | 18.16 | 18.35 | 17.75 | 18.32 | 421K | +2.75% |
| 2026-10-28 | 18.67 | 18.67 | 17.62 | 17.83 | 476K | -2.94% |
| 2026-10-27 | 18.68 | 18.71 | 18.25 | 18.37 | 418K | -1.66% |
| 2026-10-26 | 18.68 | 18.96 | 18.53 | 18.68 | 281K | -0.43% |
| 2026-10-23 | 19.06 | 19.11 | 18.59 | 18.76 | 313K | -1.73% |
| 2026-10-22 | 18.13 | 19.15 | 18.10 | 19.09 | 432K | +5.53% |
| 2026-10-21 | 18.59 | 18.74 | 18.07 | 18.09 | 275K | -2.22% |
| 2026-10-20 | 18.08 | 18.61 | 17.95 | 18.50 | 328K | +3.12% |
| 2026-10-19 | 18.29 | 18.37 | 17.67 | 17.94 | 416K | -2.34% |
| 2026-10-16 | 18.68 | 18.79 | 18.28 | 18.37 | 317K | -1.08% |
| 2026-10-15 | 18.63 | 18.86 | 18.30 | 18.57 | 499K | +1.53% |
| 2026-10-14 | 19.14 | 19.24 | 18.22 | 18.29 | 413K | -5.09% |
| 2026-10-13 | 19.69 | 19.69 | 19.03 | 19.27 | 536K | -0.87% |
| 2026-10-12 | 19.29 | 19.44 | 18.86 | 19.44 | 353K | +0.47% |
| 2026-10-09 | 19.68 | 19.70 | 19.31 | 19.35 | 367K | -1.58% |
| 2026-10-08 | 19.40 | 19.79 | 19.36 | 19.66 | 585K | +0.82% |
| 2026-10-07 | 20.18 | 20.18 | 19.06 | 19.50 | 934K | -3.37% |
| 2026-10-06 | 18.89 | 20.22 | 18.66 | 20.18 | 962K | +8.44% |
| 2026-10-05 | 18.59 | 18.76 | 18.14 | 18.61 | 782K | -0.32% |
| 2026-10-02 | 19.08 | 19.12 | 18.62 | 18.67 | 678K | -1.01% |
| 2026-10-01 | 19.48 | 19.67 | 18.52 | 18.86 | 1.26M | -3.33% |
| 2026-09-30 | 19.28 | 19.77 | 18.76 | 19.51 | 864K | +1.25% |
| 2026-09-29 | 19.84 | 19.95 | 19.09 | 19.27 | 1.00M | -2.87% |
| 2026-09-28 | 19.79 | 20.02 | 19.41 | 19.84 | 1.44M | +1.02% |
| 2026-09-25 | 20.20 | 20.46 | 19.62 | 19.64 | 1.18M | -2.68% |
| 2026-09-24 | 20.67 | 20.84 | 19.86 | 20.18 | 902K | -2.70% |
| 2026-09-23 | 21.62 | 21.62 | 20.69 | 20.74 | 495K | -4.51% |
| 2026-09-22 | 21.50 | 21.85 | 21.32 | 21.72 | 633K | +1.64% |
| 2026-09-21 | 21.10 | 21.57 | 20.98 | 21.37 | 827K | +1.57% |
| 2026-09-18 | 21.10 | 21.27 | 20.66 | 21.04 | 4.31M | -1.17% |
| 2026-09-17 | 21.47 | 21.59 | 21.24 | 21.29 | 480K | -0.23% |
| 2026-09-16 | 22.14 | 22.31 | 21.21 | 21.34 | 629K | -3.18% |
| 2026-09-15 | 22.47 | 22.47 | 22.01 | 22.04 | 618K | -3.63% |
| 2026-09-14 | 22.86 | 22.96 | 22.27 | 22.87 | 625K | +0.35% |
| 2026-09-11 | 22.91 | 22.93 | 22.29 | 22.79 | 548K | +0.84% |
| 2026-09-10 | 22.93 | 23.17 | 22.25 | 22.60 | 656K | -1.14% |
| 2026-09-09 | 23.25 | 23.25 | 22.13 | 22.86 | 759K | -1.85% |
| 2026-09-08 | 23.53 | 23.57 | 23.13 | 23.29 | 871K | -2.06% |
| 2026-09-04 | 23.53 | 24.05 | 23.53 | 23.78 | 324K | +0.34% |
| 2026-09-03 | 24.40 | 24.40 | 23.67 | 23.70 | 494K | -1.66% |
| 2026-09-02 | 23.54 | 24.48 | 23.28 | 24.10 | 906K | +3.04% |
| 2026-09-01 | 23.61 | 23.91 | 23.37 | 23.39 | 431K | -1.35% |
| 2026-08-31 | 23.37 | 23.84 | 23.10 | 23.71 | 534K | +0.68% |
| 2026-08-28 | 23.58 | 23.88 | 23.48 | 23.55 | 327K | +0.21% |
NXRT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXRT — Frequently Asked Questions
Quick answers to the most common questions about buying NXRT stock.
How has NXRT stock performed recently?
NXRT declined -47.1% over the past year, below its 5-year annualized CAGR of -26.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXRT's all-time high price?
NexPoint Residential Trust, Inc. reached $95.04 on 2022-04-28. The 52-week high is $32.36. Current 1-year return of -47.1% places the stock further from historical peaks.
Where can I download NXRT historical price data?
This page provides NXRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.