Nextpower Inc. (NXT) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
NXT Stock Price Trajectory (2023–2026)
As of March 2, 2026, Nextpower Inc. (NXT) trades at $105.10, representing a +138.8% return over the past year. The stock has delivered a +27.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $131.59 on January 28, 2026. From this peak, NXT has corrected -20.1%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BWSN (+10.0% 1Y), BWNB (+20.3% 1Y), and UEIC (-51.6% 1Y), NXT has outperformed the peer group average. Compare NXT vs BWSN →
Historical Price Data
Showing 30 of 733 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 103.65 | 106.11 | 101.16 | 105.10 | 105 | -1.65% |
| 2026-02-26 | 113.94 | 114.66 | 104.51 | 106.86 | 106 | -8.28% |
| 2026-02-25 | 122.00 | 122.53 | 116.27 | 116.51 | 116 | -3.38% |
| 2026-02-24 | 114.44 | 121.48 | 112.36 | 120.58 | 120 | +3.07% |
| 2026-02-23 | 118.84 | 119.99 | 114.25 | 116.99 | 116 | -1.97% |
| 2026-02-20 | 116.42 | 120.59 | 115.38 | 119.34 | 119 | +2.83% |
| 2026-02-19 | 122.77 | 123.31 | 116.01 | 116.05 | 1.93M | -6.78% |
| 2026-02-18 | 123.00 | 128.75 | 121.13 | 124.49 | 2.38M | +8.56% |
| 2026-02-17 | 113.22 | 117.50 | 113.22 | 114.67 | 113K | -1.52% |
| 2026-02-13 | 113.22 | 118.87 | 111.96 | 116.44 | 1.52M | +1.93% |
| 2026-02-12 | 121.01 | 121.87 | 112.54 | 114.24 | 2.24M | -4.72% |
| 2026-02-11 | 121.71 | 122.59 | 114.50 | 119.90 | 1.93M | +1.66% |
| 2026-02-10 | 123.20 | 123.85 | 117.50 | 117.94 | 2.18M | -3.22% |
| 2026-02-09 | 121.81 | 124.59 | 120.10 | 121.87 | 1.61M | +0.41% |
| 2026-02-06 | 118.41 | 121.56 | 116.79 | 121.37 | 1.89M | +6.06% |
| 2026-02-05 | 114.73 | 117.20 | 110.10 | 114.44 | 1.83M | -1.95% |
| 2026-02-04 | 122.28 | 124.90 | 111.50 | 116.72 | 2.41M | -2.61% |
| 2026-02-03 | 116.47 | 121.87 | 114.77 | 119.85 | 1.89M | +3.68% |
| 2026-02-02 | 115.00 | 119.55 | 113.59 | 115.60 | 2.03M | -1.27% |
| 2026-01-30 | 118.57 | 124.78 | 115.75 | 117.09 | 2.68M | -3.30% |
| 2026-01-29 | 119.89 | 121.36 | 113.10 | 121.08 | 3.54M | +0.93% |
| 2026-01-28 | 122.97 | 131.59 | 115.35 | 119.97 | 6.27M | +13.28% |
| 2026-01-27 | 107.65 | 108.33 | 104.39 | 105.91 | 3.54M | -1.28% |
| 2026-01-26 | 104.74 | 108.10 | 103.00 | 107.28 | 1.65M | +2.17% |
| 2026-01-24 | 105.34 | 106.84 | 103.06 | 105.00 | 2.23M | 0.00% |
| 2026-01-23 | 105.34 | 106.84 | 103.06 | 105.00 | 2.23M | -0.17% |
| 2026-01-22 | 105.58 | 106.20 | 101.93 | 105.18 | 1.95M | +4.84% |
| 2026-01-21 | 98.05 | 101.18 | 97.12 | 100.32 | 1.90M | +4.20% |
| 2026-01-20 | 94.15 | 97.38 | 92.46 | 96.28 | 1.65M | -0.08% |
| 2026-01-16 | 99.16 | 100.74 | 96.30 | 96.36 | 3.16M | -2.32% |
See NXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare NXT vs NVDA
See how NXT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has NXT stock performed recently?
NXT returned +138.8% over the past year, beating its 5-year annualized CAGR of +27.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXT's all-time high price?
Nextpower Inc. reached $131.59 on 2026-01-28. The 52-week high is $131.59. Current 1-year return of +138.8% places the stock closer to historical peaks.
Where can I download NXT historical price data?
This page provides NXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.