Nextpower Inc. (NXT) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
NXT Historical Performance
Short-Term Returns
NXT Stock Price Trajectory (2023–2026)
As of May 8, 2026, Nextpower Inc. (NXT) trades at $120.86, representing a +176.1% return over the past year. The stock has delivered a +289.7% total return over five years (+31.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $131.72 on March 25, 2026. From this peak, NXT has corrected -8.2%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ARRY (+62.7% 1Y), SHLS (+66.5% 1Y), and FLNC (+320.6% 1Y), NXT has underperformed the peer group average. Compare NXT vs ARRY →
NXT Historical Price Data (2025–2026)
Showing 30 of 781 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 127.46 | 131.13 | 120.73 | 120.86 | 1.68M | -4.14% |
| 2026-05-06 | 125.28 | 127.37 | 121.08 | 126.08 | 1.29M | +2.22% |
| 2026-05-05 | 119.46 | 125.71 | 118.46 | 123.34 | 382K | +5.48% |
| 2026-05-04 | 119.81 | 121.59 | 113.08 | 116.93 | 1.31M | -2.50% |
| 2026-05-01 | 119.00 | 123.29 | 118.21 | 119.93 | 1.16M | +0.67% |
| 2026-04-30 | 116.00 | 120.56 | 115.00 | 119.13 | 1.39M | +4.25% |
| 2026-04-29 | 118.74 | 118.74 | 112.85 | 114.27 | 1.16M | -1.95% |
| 2026-04-28 | 122.00 | 122.12 | 113.57 | 116.54 | 1.63M | -4.93% |
| 2026-04-27 | 121.69 | 124.50 | 116.89 | 122.58 | 1.82M | +0.96% |
| 2026-04-24 | 125.92 | 125.92 | 119.63 | 121.41 | 1.37M | -2.37% |
| 2026-04-23 | 119.92 | 128.99 | 117.64 | 124.36 | 2.78M | +7.03% |
| 2026-04-22 | 110.32 | 119.33 | 110.23 | 116.19 | 1.77M | +7.53% |
| 2026-04-21 | 107.47 | 110.58 | 107.02 | 108.05 | 1.32M | +1.46% |
| 2026-04-20 | 109.81 | 111.40 | 106.05 | 106.49 | 1.29M | -4.40% |
| 2026-04-17 | 108.00 | 112.18 | 105.50 | 111.39 | 2.94M | +4.27% |
| 2026-04-16 | 110.06 | 110.10 | 103.73 | 106.83 | 1.95M | -2.99% |
| 2026-04-15 | 116.06 | 120.87 | 108.81 | 110.12 | 2.36M | -4.18% |
| 2026-04-14 | 113.53 | 115.35 | 109.67 | 114.92 | 1.57M | +3.02% |
| 2026-04-13 | 117.84 | 118.23 | 110.97 | 111.55 | 1.60M | -5.44% |
| 2026-04-10 | 113.77 | 119.87 | 113.00 | 117.97 | 1.36M | +3.86% |
| 2026-04-09 | 116.38 | 118.45 | 112.38 | 113.59 | 1.26M | -2.42% |
| 2026-04-08 | 116.72 | 120.97 | 114.76 | 116.41 | 1.90M | +6.55% |
| 2026-04-07 | 108.05 | 109.76 | 105.81 | 109.25 | 1.72M | +1.10% |
| 2026-04-06 | 112.66 | 113.97 | 107.10 | 108.06 | 1.48M | -4.44% |
| 2026-04-02 | 114.48 | 119.42 | 112.78 | 113.08 | 1.93M | -6.06% |
| 2026-04-01 | 122.42 | 125.19 | 120.21 | 120.38 | 1.76M | -0.14% |
| 2026-03-31 | 113.20 | 120.72 | 111.56 | 120.55 | 2.08M | +7.15% |
| 2026-03-30 | 121.49 | 121.76 | 111.93 | 112.51 | 2.08M | -6.27% |
| 2026-03-27 | 117.14 | 122.69 | 117.14 | 120.03 | 1.68M | +0.15% |
| 2026-03-26 | 127.34 | 128.97 | 119.42 | 119.85 | 1.58M | -8.10% |
Full NXT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See NXT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs NXT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare NXT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonNXT — Frequently Asked Questions
Quick answers to the most common questions about buying NXT stock.
How has NXT stock performed recently?
NXT returned +176.1% over the past year, beating its 5-year annualized CAGR of +31.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXT's all-time high price?
Nextpower Inc. reached $131.72 on 2026-03-25. The 52-week high is $131.72. Current 1-year return of +176.1% places the stock closer to historical peaks.
Where can I download NXT historical price data?
This page provides NXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.