Nextpower Inc. (NXT) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +19.1%
- 3M
- +6.6%
- YTD
- +13.1%
- 1Y
- -1.5%
- 3Y
- +41.3%
- 5Y
- +27.6%
Loading 10-year price history...
NXT Historical Performance
NXT Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +51.1%
- 2024 annual price return
- -23.0%
- 2025 annual price return
- +120.5%
- 2026 annual price return
- -7.2%
NXT Stock Price Trajectory (2023–2026)
As of November 8, 2026, Nextpower Inc. (NXT) trades at $104.91, representing a -1.5% return over the past year. The stock has delivered a +238.3% total return over five years (+27.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $163.13 on May 29, 2026. From this peak, NXT has corrected -35.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers ARRY (-30.0% 1Y), SHLS (+10.2% 1Y), and FLNC (-73.4% 1Y), NXT has underperformed the peer group average. Compare NXT vs ARRY →
NXT Historical Price Data · from 2023
Rows 1–50 of 907| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 101.80 | 104.91 | 99.35 | 104.91 | 3.62M | +5.35% |
| 2026-11-05 | 106.64 | 108.36 | 93.03 | 99.58 | 4.76M | -6.67% |
| 2026-11-04 | 104.29 | 115.00 | 103.96 | 106.70 | 10.27M | +11.12% |
| 2026-11-03 | 93.50 | 98.38 | 92.58 | 96.02 | 4.10M | +5.37% |
| 2026-11-02 | 83.41 | 92.98 | 83.33 | 91.13 | 5.51M | +14.87% |
| 2026-10-30 | 76.64 | 79.62 | 76.60 | 79.33 | 1.91M | -0.63% |
| 2026-10-29 | 79.83 | 84.98 | 79.22 | 79.83 | 4.00M | -2.74% |
| 2026-10-28 | 80.07 | 83.17 | 76.66 | 82.08 | 4.11M | +3.32% |
| 2026-10-27 | 77.49 | 80.89 | 76.80 | 79.44 | 2.81M | +3.87% |
| 2026-10-26 | 79.00 | 79.01 | 76.12 | 76.48 | 2.06M | -3.05% |
| 2026-10-23 | 76.70 | 79.87 | 75.41 | 78.89 | 1.87M | +1.62% |
| 2026-10-22 | 79.01 | 80.48 | 76.50 | 77.63 | 2.30M | -5.06% |
| 2026-10-21 | 81.12 | 82.27 | 80.44 | 81.77 | 1.53M | +3.47% |
| 2026-10-20 | 79.16 | 80.98 | 77.78 | 79.03 | 2.06M | -0.84% |
| 2026-10-19 | 83.65 | 83.65 | 78.66 | 79.70 | 1.70M | -0.42% |
| 2026-10-16 | 83.04 | 84.96 | 79.72 | 80.04 | 2.66M | -4.09% |
| 2026-10-15 | 80.87 | 84.28 | 79.28 | 83.45 | 2.48M | +1.08% |
| 2026-10-14 | 88.55 | 89.23 | 82.39 | 82.56 | 3.20M | -7.00% |
| 2026-10-13 | 85.06 | 89.56 | 84.72 | 88.77 | 2.01M | +4.61% |
| 2026-10-12 | 85.70 | 86.66 | 84.28 | 84.86 | 1.25M | -1.45% |
| 2026-10-09 | 86.62 | 87.63 | 84.05 | 86.11 | 1.32M | +1.00% |
| 2026-10-08 | 84.60 | 86.54 | 83.23 | 85.26 | 1.84M | -0.91% |
| 2026-10-07 | 84.61 | 86.34 | 84.41 | 86.04 | 1.83M | -2.33% |
| 2026-10-06 | 84.24 | 90.63 | 83.51 | 88.09 | 3.20M | +6.17% |
| 2026-10-05 | 83.28 | 84.33 | 81.24 | 82.97 | 1.83M | -1.58% |
| 2026-10-02 | 82.01 | 84.89 | 81.87 | 84.30 | 2.17M | +6.06% |
| 2026-10-01 | 78.79 | 81.20 | 77.01 | 79.48 | 2.25M | +1.99% |
| 2026-09-30 | 79.87 | 79.87 | 77.59 | 77.93 | 1.91M | -1.74% |
| 2026-09-29 | 80.22 | 80.57 | 78.43 | 79.31 | 1.82M | +0.23% |
| 2026-09-28 | 79.86 | 81.78 | 78.94 | 79.13 | 1.98M | -2.13% |
| 2026-09-25 | 80.12 | 82.50 | 80.02 | 80.85 | 1.45M | +1.10% |
| 2026-09-24 | 80.14 | 80.27 | 77.50 | 79.97 | 1.85M | -2.25% |
| 2026-09-23 | 82.88 | 84.06 | 81.49 | 81.81 | 1.71M | -0.86% |
| 2026-09-22 | 84.08 | 84.08 | 82.20 | 82.52 | 1.71M | -0.76% |
| 2026-09-21 | 80.85 | 83.29 | 79.29 | 83.15 | 1.79M | +3.33% |
| 2026-09-18 | 83.17 | 84.23 | 79.71 | 80.47 | 5.53M | -3.47% |
| 2026-09-17 | 81.05 | 83.88 | 79.94 | 83.36 | 2.42M | +6.83% |
| 2026-09-16 | 81.66 | 81.66 | 76.72 | 78.03 | 2.27M | -2.21% |
| 2026-09-15 | 83.45 | 84.09 | 79.40 | 79.79 | 2.43M | -3.43% |
| 2026-09-14 | 79.23 | 83.97 | 78.75 | 82.62 | 1.51M | -0.33% |
| 2026-09-11 | 83.25 | 84.92 | 81.35 | 82.89 | 2.08M | +1.89% |
| 2026-09-10 | 80.64 | 82.23 | 78.68 | 81.35 | 2.51M | -1.24% |
| 2026-09-09 | 85.65 | 87.28 | 81.38 | 82.37 | 1.51M | -3.60% |
| 2026-09-08 | 85.59 | 87.82 | 85.07 | 85.45 | 1.50M | +1.12% |
| 2026-09-04 | 84.06 | 85.02 | 83.36 | 84.50 | 1.76M | +1.20% |
| 2026-09-03 | 83.12 | 84.58 | 81.66 | 83.50 | 1.42M | +1.15% |
| 2026-09-02 | 82.20 | 83.78 | 81.21 | 82.55 | 1.73M | -0.63% |
| 2026-09-01 | 79.98 | 83.26 | 79.01 | 83.07 | 2.81M | +1.27% |
| 2026-08-31 | 84.00 | 85.00 | 81.50 | 82.03 | 2.70M | -3.99% |
| 2026-08-28 | 89.55 | 89.65 | 84.90 | 85.44 | 1.21M | -4.62% |
NXT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXT — Frequently Asked Questions
Quick answers to the most common questions about buying NXT stock.
How has NXT stock performed recently?
NXT declined -1.5% over the past year, below its 5-year annualized CAGR of +27.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is NXT's all-time high price?
Nextpower Inc. reached $163.13 on 2026-05-29. The 52-week high is $163.13. Current 1-year return of -1.5% places the stock further from historical peaks.
Where can I download NXT historical price data?
This page provides NXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.