Nextpower Inc. (NXT) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -6.4%
- 3M
- +9.1%
- YTD
- +35.7%
- 1Y
- +113.8%
- 3Y
- +47.1%
- 5Y
- +32.3%
Loading 10-year price history...
NXT Historical Performance
NXT Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +51.1%
- 2024 annual price return
- -23.0%
- 2025 annual price return
- +120.5%
- 2026 annual price return
- +13.3%
NXT Stock Price Trajectory (2023–2026)
As of June 23, 2026, Nextpower Inc. (NXT) trades at $125.90, representing a +113.8% return over the past year. The stock has delivered a +306.0% total return over five years (+32.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $163.13 on May 29, 2026. From this peak, NXT has corrected -22.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ARRY (+6.1% 1Y), SHLS (+99.2% 1Y), and FLNC (+345.2% 1Y), NXT has underperformed the peer group average. Compare NXT vs ARRY →
NXT Historical Price Data · from 2023
Rows 1–50 of 810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 125.41 | 127.08 | 119.02 | 125.90 | 3.63M | +2.10% |
| 2026-06-17 | 126.03 | 129.68 | 122.88 | 123.31 | 1.84M | -1.84% |
| 2026-06-16 | 125.50 | 129.72 | 124.50 | 125.62 | 1.62M | -0.17% |
| 2026-06-15 | 125.98 | 126.51 | 120.00 | 125.83 | 742K | +3.24% |
| 2026-06-12 | 122.81 | 127.97 | 120.66 | 121.88 | 2.35M | +1.84% |
| 2026-06-11 | 112.38 | 120.20 | 111.79 | 119.68 | 2.37M | +6.90% |
| 2026-06-10 | 118.74 | 119.99 | 109.79 | 111.95 | 3.26M | -6.14% |
| 2026-06-09 | 128.10 | 128.82 | 114.01 | 119.27 | 2.76M | -5.08% |
| 2026-06-08 | 135.47 | 135.80 | 124.04 | 125.65 | 2.06M | -4.50% |
| 2026-06-05 | 145.54 | 145.54 | 130.12 | 131.57 | 2.30M | -12.47% |
| 2026-06-04 | 144.43 | 152.43 | 139.76 | 150.32 | 1.38M | +2.63% |
| 2026-06-03 | 151.06 | 154.53 | 143.86 | 146.47 | 2.36M | -3.78% |
| 2026-06-02 | 145.22 | 153.23 | 143.96 | 152.22 | 1.51M | +4.96% |
| 2026-06-01 | 149.53 | 153.00 | 141.49 | 145.02 | 2.46M | -7.28% |
| 2026-05-29 | 155.96 | 163.13 | 148.11 | 156.40 | 4.21M | +14.02% |
| 2026-05-28 | 136.32 | 138.91 | 131.80 | 137.17 | 1.40M | +1.02% |
| 2026-05-27 | 130.50 | 137.45 | 127.32 | 135.78 | 1.74M | +3.48% |
| 2026-05-26 | 135.77 | 136.57 | 128.00 | 131.21 | 2.34M | +0.54% |
| 2026-05-22 | 121.78 | 130.56 | 121.78 | 130.50 | 2.80M | +7.94% |
| 2026-05-21 | 124.48 | 125.86 | 119.44 | 120.90 | 3.27M | -3.60% |
| 2026-05-20 | 127.69 | 128.12 | 122.39 | 125.42 | 1.95M | -1.34% |
| 2026-05-19 | 127.99 | 132.14 | 123.26 | 127.12 | 2.67M | -5.47% |
| 2026-05-18 | 144.12 | 146.56 | 131.30 | 134.48 | 2.55M | -6.77% |
| 2026-05-15 | 139.29 | 147.26 | 133.88 | 144.24 | 2.86M | +1.04% |
| 2026-05-14 | 134.42 | 144.12 | 123.40 | 142.75 | 3.13M | +4.68% |
| 2026-05-13 | 149.50 | 156.78 | 133.86 | 136.37 | 6.03M | +8.47% |
| 2026-05-12 | 127.34 | 127.80 | 120.06 | 125.72 | 4.96M | -0.43% |
| 2026-05-11 | 127.22 | 134.32 | 124.72 | 126.26 | 3.15M | +0.28% |
| 2026-05-08 | 123.88 | 127.02 | 123.00 | 125.91 | 1.65M | +4.18% |
| 2026-05-07 | 127.46 | 131.13 | 120.73 | 120.86 | 1.68M | -4.14% |
| 2026-05-06 | 125.28 | 127.37 | 121.08 | 126.08 | 1.29M | +2.22% |
| 2026-05-05 | 119.46 | 125.71 | 118.46 | 123.34 | 382K | +5.48% |
| 2026-05-04 | 119.81 | 121.59 | 113.08 | 116.93 | 1.31M | -2.50% |
| 2026-05-01 | 119.00 | 123.29 | 118.21 | 119.93 | 1.16M | +0.67% |
| 2026-04-30 | 116.00 | 120.56 | 115.00 | 119.13 | 1.39M | +4.25% |
| 2026-04-29 | 118.74 | 118.74 | 112.85 | 114.27 | 1.16M | -1.95% |
| 2026-04-28 | 122.00 | 122.12 | 113.57 | 116.54 | 1.63M | -4.93% |
| 2026-04-27 | 121.69 | 124.50 | 116.89 | 122.58 | 1.82M | +0.96% |
| 2026-04-24 | 125.92 | 125.92 | 119.63 | 121.41 | 1.37M | -2.37% |
| 2026-04-23 | 119.92 | 128.99 | 117.64 | 124.36 | 2.78M | +7.03% |
| 2026-04-22 | 110.32 | 119.33 | 110.23 | 116.19 | 1.77M | +7.53% |
| 2026-04-21 | 107.47 | 110.58 | 107.02 | 108.05 | 1.32M | +1.46% |
| 2026-04-20 | 109.81 | 111.40 | 106.05 | 106.49 | 1.29M | -4.40% |
| 2026-04-17 | 108.00 | 112.18 | 105.50 | 111.39 | 2.94M | +4.27% |
| 2026-04-16 | 110.06 | 110.10 | 103.73 | 106.83 | 1.95M | -2.99% |
| 2026-04-15 | 116.06 | 120.87 | 108.81 | 110.12 | 2.36M | -4.18% |
| 2026-04-14 | 113.53 | 115.35 | 109.67 | 114.92 | 1.57M | +3.02% |
| 2026-04-13 | 117.84 | 118.23 | 110.97 | 111.55 | 1.60M | -5.44% |
| 2026-04-10 | 113.77 | 119.87 | 113.00 | 117.97 | 1.36M | +3.86% |
| 2026-04-09 | 116.38 | 118.45 | 112.38 | 113.59 | 1.26M | -2.42% |
Full Stock Analysis
Deep dive into NXT consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
NXT — Frequently Asked Questions
Quick answers to the most common questions about buying NXT stock.
How has NXT stock performed recently?
NXT returned +113.8% over the past year, beating its 5-year annualized CAGR of +32.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is NXT's all-time high price?
Nextpower Inc. reached $163.13 on 2026-05-29. The 52-week high is $163.13. Current 1-year return of +113.8% places the stock closer to historical peaks.
Where can I download NXT historical price data?
This page provides NXT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.