Ollie's Bargain Outlet Holdings, Inc. (OLLI) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
OLLI Historical Performance
Short-Term Returns
OLLI Stock Price Trajectory (2015–2026)
As of May 8, 2026, Ollie's Bargain Outlet Holdings, Inc. (OLLI) trades at $81.77, representing a -26.0% return over the past year. The stock has delivered a -3.8% total return over five years (-0.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $141.74 on August 6, 2025. From this peak, OLLI has corrected -42.3%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers FIVE (+169.2% 1Y), GO (-47.6% 1Y), and DG (+25.4% 1Y), OLLI has underperformed the peer group average. Compare OLLI vs FIVE →
OLLI Historical Price Data (2025–2026)
Showing 30 of 2,720 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 83.25 | 84.00 | 81.30 | 81.77 | 1.03M | -2.15% |
| 2026-05-06 | 83.47 | 84.92 | 82.50 | 83.57 | 909K | +2.19% |
| 2026-05-05 | 82.17 | 83.22 | 80.81 | 81.78 | 1.16M | -0.81% |
| 2026-05-04 | 84.92 | 86.53 | 82.39 | 82.45 | 1.37M | -3.69% |
| 2026-05-01 | 86.51 | 86.72 | 84.29 | 85.61 | 1.26M | -1.04% |
| 2026-04-30 | 85.09 | 87.37 | 84.87 | 86.51 | 1.33M | +1.30% |
| 2026-04-29 | 87.64 | 87.98 | 84.81 | 85.40 | 1.35M | -3.74% |
| 2026-04-28 | 92.01 | 92.93 | 88.20 | 88.72 | 1.21M | -3.62% |
| 2026-04-27 | 90.72 | 93.61 | 90.59 | 92.05 | 1.78M | +1.99% |
| 2026-04-24 | 88.67 | 90.27 | 87.00 | 90.25 | 1.19M | +2.27% |
| 2026-04-23 | 89.25 | 92.91 | 87.24 | 88.25 | 1.19M | -1.22% |
| 2026-04-22 | 88.52 | 90.40 | 87.65 | 89.34 | 1.13M | +1.36% |
| 2026-04-21 | 93.68 | 94.34 | 87.66 | 88.14 | 1.60M | -5.91% |
| 2026-04-20 | 95.29 | 95.45 | 91.94 | 93.68 | 938K | -1.20% |
| 2026-04-17 | 95.25 | 95.91 | 93.34 | 94.82 | 1.25M | +0.30% |
| 2026-04-16 | 95.44 | 97.31 | 93.17 | 94.54 | 1.18M | -0.72% |
| 2026-04-15 | 94.55 | 96.22 | 94.45 | 95.23 | 1.18M | +1.03% |
| 2026-04-14 | 91.90 | 94.73 | 90.80 | 94.26 | 1.62M | +2.80% |
| 2026-04-13 | 90.22 | 91.81 | 89.78 | 91.69 | 1.44M | +1.98% |
| 2026-04-10 | 92.23 | 93.00 | 88.48 | 89.91 | 1.66M | -2.68% |
| 2026-04-09 | 96.93 | 97.10 | 92.14 | 92.39 | 1.60M | -5.06% |
| 2026-04-08 | 98.59 | 99.19 | 96.46 | 97.31 | 1.41M | +1.28% |
| 2026-04-07 | 97.27 | 97.48 | 94.85 | 96.08 | 899K | -1.16% |
| 2026-04-06 | 94.52 | 98.12 | 94.21 | 97.21 | 1.19M | +2.09% |
| 2026-04-02 | 92.34 | 95.76 | 91.29 | 95.22 | 1.87M | +4.36% |
| 2026-04-01 | 92.93 | 92.98 | 90.31 | 91.24 | 1.30M | -0.87% |
| 2026-03-31 | 90.70 | 94.34 | 90.70 | 92.04 | 1.06M | +1.88% |
| 2026-03-30 | 90.31 | 91.70 | 89.23 | 90.34 | 1.49M | +1.23% |
| 2026-03-27 | 90.38 | 90.56 | 88.44 | 89.24 | 1.42M | -1.41% |
| 2026-03-26 | 91.01 | 93.31 | 90.37 | 90.52 | 1.56M | -0.54% |
See OLLI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OLLI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OLLI vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonOLLI — Frequently Asked Questions
Quick answers to the most common questions about buying OLLI stock.
How has OLLI stock performed recently?
OLLI declined -26.0% over the past year, below its 5-year annualized CAGR of -0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OLLI's all-time high price?
Ollie's Bargain Outlet Holdings, Inc. reached $141.74 on 2025-08-06. The 52-week high is $141.74. Current 1-year return of -26.0% places the stock further from historical peaks.
Where can I download OLLI historical price data?
This page provides OLLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.