Ollie's Bargain Outlet Holdings, Inc. (OLLI) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +6.2%
- 3M
- +34.5%
- YTD
- -21.2%
- 1Y
- -27.6%
- 3Y
- +5.6%
- 5Y
- +5.4%
Loading 10-year price history...
OLLI Historical Performance
OLLI Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -19.6%
- 2016 annual price return
- +64.2%
- 2017 annual price return
- +87.2%
- 2018 annual price return
- +28.0%
- 2019 annual price return
- -1.4%
- 2020 annual price return
- +30.8%
- 2021 annual price return
- -37.5%
- 2022 annual price return
- -10.6%
- 2023 annual price return
- +62.3%
- 2024 annual price return
- +46.1%
- 2025 annual price return
- +1.2%
- 2026 annual price return
- -23.3%
OLLI Stock Price Trajectory (2015–2026)
As of October 25, 2026, Ollie's Bargain Outlet Holdings, Inc. (OLLI) trades at $87.72, representing a -27.6% return over the past year. The stock has delivered a +29.9% total return over five years (+5.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $141.74 on August 6, 2025. From this peak, OLLI has corrected -38.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FIVE (+42.1% 1Y), GO (-14.1% 1Y), and DG (+28.8% 1Y), OLLI has underperformed the peer group average. Compare OLLI vs FIVE →
OLLI Historical Price Data · from 2015
Rows 1–50 of 2,836| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 91.36 | 91.60 | 87.03 | 87.72 | 1.63M | -5.30% |
| 2026-10-22 | 91.16 | 93.69 | 89.85 | 92.63 | 1.47M | +0.84% |
| 2026-10-21 | 92.62 | 92.86 | 90.90 | 91.86 | 974K | -0.87% |
| 2026-10-20 | 93.77 | 94.72 | 92.53 | 92.67 | 1.70M | -1.01% |
| 2026-10-19 | 92.65 | 94.44 | 92.43 | 93.62 | 1.64M | +0.47% |
| 2026-10-16 | 95.60 | 95.60 | 92.85 | 93.18 | 1.66M | -2.49% |
| 2026-10-15 | 94.05 | 95.77 | 93.26 | 95.56 | 2.37M | +2.62% |
| 2026-10-14 | 88.43 | 93.23 | 88.09 | 93.12 | 2.15M | +5.42% |
| 2026-10-13 | 89.83 | 93.88 | 87.83 | 88.33 | 1.86M | +2.19% |
| 2026-10-12 | 84.89 | 88.00 | 83.58 | 86.44 | 1.68M | +1.30% |
| 2026-10-09 | 86.30 | 86.91 | 83.97 | 85.33 | 1.43M | -1.59% |
| 2026-10-08 | 86.13 | 87.77 | 85.36 | 86.71 | 1.53M | +0.67% |
| 2026-10-07 | 87.75 | 88.20 | 85.85 | 86.13 | 1.68M | -1.85% |
| 2026-10-06 | 86.50 | 88.21 | 86.16 | 87.75 | 1.66M | +1.04% |
| 2026-10-05 | 88.83 | 89.39 | 86.74 | 86.85 | 1.62M | -1.37% |
| 2026-10-02 | 88.66 | 88.77 | 86.81 | 88.06 | 1.68M | +0.17% |
| 2026-10-01 | 86.62 | 88.71 | 85.24 | 87.91 | 1.51M | +2.64% |
| 2026-09-30 | 86.84 | 87.23 | 85.06 | 85.65 | 1.81M | -1.30% |
| 2026-09-29 | 85.69 | 86.96 | 85.68 | 86.78 | 1.71M | +1.46% |
| 2026-09-28 | 82.99 | 85.85 | 82.95 | 85.53 | 1.73M | +1.52% |
| 2026-09-25 | 84.50 | 85.37 | 82.90 | 84.25 | 1.84M | -0.23% |
| 2026-09-24 | 82.74 | 85.09 | 82.46 | 84.44 | 2.03M | +2.22% |
| 2026-09-23 | 83.03 | 84.38 | 81.87 | 82.61 | 2.45M | +0.16% |
| 2026-09-22 | 81.52 | 82.96 | 80.81 | 82.48 | 1.99M | +3.48% |
| 2026-09-21 | 77.08 | 80.34 | 76.56 | 79.71 | 1.90M | +5.10% |
| 2026-09-18 | 76.83 | 78.35 | 75.61 | 75.84 | 2.18M | -0.47% |
| 2026-09-17 | 74.72 | 76.72 | 74.25 | 76.20 | 1.48M | +4.06% |
| 2026-09-16 | 73.96 | 77.12 | 73.17 | 73.23 | 1.82M | -0.23% |
| 2026-09-15 | 77.02 | 77.44 | 73.30 | 73.40 | 1.62M | -4.70% |
| 2026-09-14 | 73.47 | 78.31 | 73.47 | 77.02 | 2.15M | +4.70% |
| 2026-09-11 | 73.16 | 73.94 | 71.53 | 73.56 | 1.33M | +2.28% |
| 2026-09-10 | 72.16 | 73.67 | 71.28 | 71.92 | 1.27M | -0.64% |
| 2026-09-09 | 76.11 | 76.70 | 72.12 | 72.38 | 1.79M | -5.85% |
| 2026-09-08 | 76.50 | 77.38 | 75.10 | 76.88 | 1.81M | +0.40% |
| 2026-09-04 | 74.29 | 77.68 | 73.25 | 76.57 | 1.94M | +3.91% |
| 2026-09-03 | 73.99 | 74.15 | 70.02 | 73.69 | 2.61M | -0.24% |
| 2026-09-02 | 76.00 | 78.69 | 73.02 | 73.87 | 4.83M | +2.12% |
| 2026-09-01 | 74.82 | 76.08 | 71.06 | 72.34 | 3.08M | -4.08% |
| 2026-08-31 | 72.31 | 75.76 | 71.99 | 75.42 | 2.68M | +4.14% |
| 2026-08-28 | 72.23 | 72.81 | 70.16 | 72.42 | 1.50M | +1.27% |
| 2026-08-27 | 73.63 | 74.03 | 70.96 | 71.51 | 1.20M | -3.72% |
| 2026-08-26 | 74.43 | 75.00 | 73.76 | 74.27 | 1.12M | -0.46% |
| 2026-08-25 | 76.45 | 77.00 | 73.87 | 74.61 | 1.31M | -2.28% |
| 2026-08-24 | 76.11 | 76.91 | 75.81 | 76.35 | 857K | +0.37% |
| 2026-08-21 | 75.12 | 76.57 | 74.08 | 76.07 | 1.36M | +1.77% |
| 2026-08-20 | 78.29 | 78.29 | 74.02 | 74.75 | 1.40M | -5.84% |
| 2026-08-19 | 75.87 | 79.53 | 75.66 | 79.39 | 1.47M | +4.17% |
| 2026-08-18 | 75.20 | 78.12 | 74.60 | 76.21 | 1.23M | +1.71% |
| 2026-08-17 | 75.26 | 76.41 | 74.23 | 74.93 | 1.74M | -2.04% |
| 2026-08-14 | 76.71 | 77.41 | 75.46 | 76.49 | 1.27M | -1.54% |
OLLI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OLLI — Frequently Asked Questions
Quick answers to the most common questions about buying OLLI stock.
How has OLLI stock performed recently?
OLLI declined -27.6% over the past year, below its 5-year annualized CAGR of +5.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OLLI's all-time high price?
Ollie's Bargain Outlet Holdings, Inc. reached $141.74 on 2025-08-06. The 52-week high is $130.40. Current 1-year return of -27.6% places the stock further from historical peaks.
Where can I download OLLI historical price data?
This page provides OLLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.