OptimumBank Holdings, Inc. (OPHC) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +5.6%
- 3M
- +7.4%
- YTD
- +36.8%
- 1Y
- +30.3%
- 3Y
- +25.6%
- 5Y
- +3.6%
Loading 10-year price history...
OPHC Historical Performance
OPHC Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- -13.7%
- 2004 annual price return
- +54.7%
- 2005 annual price return
- -24.3%
- 2006 annual price return
- +7.8%
- 2007 annual price return
- -21.9%
- 2008 annual price return
- -31.2%
- 2009 annual price return
- -46.8%
- 2010 annual price return
- -32.2%
- 2011 annual price return
- -89.9%
- 2012 annual price return
- -23.4%
- 2013 annual price return
- -28.1%
- 2014 annual price return
- -38.2%
- 2015 annual price return
- -60.8%
- 2016 annual price return
- -28.7%
- 2017 annual price return
- +26.7%
- 2018 annual price return
- -38.5%
- 2019 annual price return
- -7.7%
- 2020 annual price return
- +12.8%
- 2021 annual price return
- +14.7%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- +2.5%
- 2024 annual price return
- +12.0%
- 2025 annual price return
- -10.0%
- 2026 annual price return
- +26.2%
OPHC Stock Price Trajectory (2003–2026)
As of June 28, 2026, OptimumBank Holdings, Inc. (OPHC) trades at $5.80, representing a +30.3% return over the past year. The stock has delivered a +15.1% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,071.83 on May 15, 2006. From this peak, OPHC has corrected -99.7%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+72.5% 1Y), BSVN (+18.1% 1Y), and FBIZ (+26.1% 1Y), OPHC has underperformed the peer group average. Compare OPHC vs CZWI →
OPHC Historical Price Data · from 2003
Rows 1–50 of 5,787| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.80 | 5.84 | 5.62 | 5.80 | 13K | +0.69% |
| 2026-06-25 | 5.80 | 5.80 | 5.70 | 5.76 | 30K | -0.69% |
| 2026-06-24 | 5.76 | 5.86 | 5.73 | 5.80 | 32K | +0.69% |
| 2026-06-23 | 5.80 | 5.89 | 5.76 | 5.76 | 31K | 0.00% |
| 2026-06-22 | 5.85 | 5.85 | 5.66 | 5.76 | 45K | -1.54% |
| 2026-06-18 | 5.77 | 5.85 | 5.77 | 5.85 | 100K | +1.04% |
| 2026-06-17 | 5.74 | 5.88 | 5.70 | 5.79 | 22K | -1.70% |
| 2026-06-16 | 5.71 | 5.90 | 5.62 | 5.89 | 61K | +2.43% |
| 2026-06-15 | 5.55 | 5.75 | 5.52 | 5.75 | 179K | +3.05% |
| 2026-06-12 | 5.54 | 5.59 | 5.52 | 5.58 | 22K | +0.72% |
| 2026-06-11 | 5.50 | 5.54 | 5.50 | 5.54 | 6K | +0.73% |
| 2026-06-10 | 5.54 | 5.54 | 5.50 | 5.50 | 4K | 0.00% |
| 2026-06-09 | 5.50 | 5.54 | 5.50 | 5.50 | 27K | -0.18% |
| 2026-06-08 | 5.50 | 5.54 | 5.50 | 5.51 | 24K | +0.18% |
| 2026-06-05 | 5.44 | 5.54 | 5.44 | 5.50 | 13K | +0.73% |
| 2026-06-04 | 5.47 | 5.50 | 5.46 | 5.46 | 9K | +0.18% |
| 2026-06-03 | 5.47 | 5.51 | 5.45 | 5.45 | 13K | -1.62% |
| 2026-06-02 | 5.48 | 5.54 | 5.48 | 5.54 | 16K | +0.18% |
| 2026-06-01 | 5.50 | 5.53 | 5.50 | 5.53 | 25K | +0.55% |
| 2026-05-29 | 5.50 | 5.51 | 5.50 | 5.50 | 18K | -0.90% |
| 2026-05-28 | 5.51 | 5.55 | 5.51 | 5.55 | 3K | +0.91% |
| 2026-05-27 | 5.47 | 5.55 | 5.43 | 5.50 | 41K | +0.18% |
| 2026-05-26 | 5.53 | 5.54 | 5.47 | 5.49 | 67K | -0.72% |
| 2026-05-22 | 5.47 | 5.53 | 5.46 | 5.53 | 7K | +0.18% |
| 2026-05-21 | 5.51 | 5.52 | 5.46 | 5.52 | 4K | +0.36% |
| 2026-05-20 | 5.48 | 5.55 | 5.48 | 5.50 | 22K | +0.36% |
| 2026-05-19 | 5.48 | 5.48 | 5.41 | 5.48 | 7K | +0.55% |
| 2026-05-18 | 5.42 | 5.46 | 5.37 | 5.45 | 60K | +0.18% |
| 2026-05-15 | 5.48 | 5.57 | 5.42 | 5.44 | 21K | -1.27% |
| 2026-05-14 | 5.49 | 5.53 | 5.48 | 5.51 | 16K | +0.73% |
| 2026-05-13 | 5.55 | 5.55 | 5.44 | 5.47 | 44K | -0.55% |
| 2026-05-12 | 5.47 | 5.52 | 5.46 | 5.50 | 9K | -0.18% |
| 2026-05-11 | 5.60 | 5.60 | 5.47 | 5.51 | 22K | -1.43% |
| 2026-05-08 | 5.51 | 5.59 | 5.50 | 5.59 | 29K | +0.54% |
| 2026-05-07 | 5.59 | 5.60 | 5.48 | 5.56 | 27K | +0.72% |
| 2026-05-06 | 5.60 | 5.64 | 5.52 | 5.52 | 74K | -1.25% |
| 2026-05-05 | 5.49 | 5.59 | 5.45 | 5.59 | 18K | +1.64% |
| 2026-05-04 | 5.57 | 5.60 | 5.50 | 5.50 | 19K | -1.26% |
| 2026-05-01 | 5.49 | 5.60 | 5.49 | 5.57 | 69K | +2.01% |
| 2026-04-30 | 5.49 | 5.49 | 5.46 | 5.46 | 5K | -0.73% |
| 2026-04-29 | 5.53 | 5.54 | 5.47 | 5.50 | 4K | -0.54% |
| 2026-04-28 | 5.53 | 5.59 | 5.48 | 5.53 | 6K | -0.54% |
| 2026-04-27 | 5.50 | 5.57 | 5.46 | 5.56 | 54K | +0.72% |
| 2026-04-24 | 5.57 | 5.58 | 5.50 | 5.52 | 40K | +1.66% |
| 2026-04-23 | 5.41 | 5.50 | 5.33 | 5.43 | 142K | +0.84% |
| 2026-04-22 | 5.45 | 5.48 | 5.30 | 5.38 | 342K | -2.09% |
| 2026-04-21 | 5.50 | 5.50 | 5.42 | 5.50 | 17K | +0.18% |
| 2026-04-20 | 5.45 | 5.50 | 5.36 | 5.49 | 14K | +1.10% |
| 2026-04-17 | 5.34 | 5.46 | 5.30 | 5.43 | 41K | 0.00% |
| 2026-04-16 | 5.35 | 5.43 | 5.35 | 5.43 | 2K | +1.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OPHC — Frequently Asked Questions
Quick answers to the most common questions about buying OPHC stock.
How has OPHC stock performed recently?
OPHC returned +30.3% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPHC's all-time high price?
OptimumBank Holdings, Inc. reached $2071.83 on 2006-05-15. The 52-week high is $5.90. Current 1-year return of +30.3% places the stock closer to historical peaks.
Where can I download OPHC historical price data?
This page provides OPHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.