OptimumBank Holdings, Inc. (OPHC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OPHC Historical Performance
Short-Term Returns
OPHC Stock Price Trajectory (2011–2026)
As of May 8, 2026, OptimumBank Holdings, Inc. (OPHC) trades at $5.56, representing a +23.3% return over the past year. The stock has delivered a +53.4% total return over five years (+8.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,071.83 on May 15, 2006. From this peak, OPHC has corrected -99.7%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), BSVN (+19.1% 1Y), and FBIZ (+17.8% 1Y), OPHC has underperformed the peer group average. Compare OPHC vs CZWI →
OPHC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.59 | 5.60 | 5.48 | 5.56 | 27K | +0.72% |
| 2026-05-06 | 5.60 | 5.64 | 5.52 | 5.52 | 74K | -1.25% |
| 2026-05-05 | 5.49 | 5.59 | 5.45 | 5.59 | 18K | +1.64% |
| 2026-05-04 | 5.57 | 5.60 | 5.50 | 5.50 | 19K | -1.26% |
| 2026-05-01 | 5.49 | 5.60 | 5.49 | 5.57 | 69K | +2.01% |
| 2026-04-30 | 5.49 | 5.49 | 5.46 | 5.46 | 5K | -0.73% |
| 2026-04-29 | 5.53 | 5.54 | 5.47 | 5.50 | 4K | -0.54% |
| 2026-04-28 | 5.53 | 5.59 | 5.48 | 5.53 | 6K | -0.54% |
| 2026-04-27 | 5.50 | 5.57 | 5.46 | 5.56 | 54K | +0.72% |
| 2026-04-24 | 5.57 | 5.58 | 5.50 | 5.52 | 40K | +1.66% |
| 2026-04-23 | 5.41 | 5.50 | 5.33 | 5.43 | 142K | +0.84% |
| 2026-04-22 | 5.45 | 5.48 | 5.30 | 5.38 | 342K | -2.09% |
| 2026-04-21 | 5.50 | 5.50 | 5.42 | 5.50 | 17K | +0.18% |
| 2026-04-20 | 5.45 | 5.50 | 5.36 | 5.49 | 14K | +1.10% |
| 2026-04-17 | 5.34 | 5.46 | 5.30 | 5.43 | 41K | 0.00% |
| 2026-04-16 | 5.35 | 5.43 | 5.35 | 5.43 | 2K | +1.69% |
| 2026-04-15 | 5.34 | 5.35 | 5.26 | 5.34 | 4K | +1.52% |
| 2026-04-14 | 5.34 | 5.34 | 5.26 | 5.26 | 13K | 0.00% |
| 2026-04-13 | 5.31 | 5.32 | 5.26 | 5.26 | 34K | -1.50% |
| 2026-04-10 | 5.30 | 5.39 | 5.29 | 5.34 | 4K | +0.95% |
| 2026-04-09 | 5.32 | 5.34 | 5.29 | 5.29 | 2K | +0.57% |
| 2026-04-08 | 5.39 | 5.39 | 5.25 | 5.26 | 46K | -0.38% |
| 2026-04-07 | 5.20 | 5.37 | 5.20 | 5.28 | 21K | +2.13% |
| 2026-04-06 | 5.12 | 5.19 | 5.09 | 5.17 | 10K | +2.78% |
| 2026-04-02 | 5.05 | 5.10 | 5.03 | 5.03 | 9K | -0.79% |
| 2026-04-01 | 5.10 | 5.10 | 5.06 | 5.07 | 9K | -0.59% |
| 2026-03-31 | 5.25 | 5.25 | 4.92 | 5.10 | 74K | -2.30% |
| 2026-03-30 | 5.26 | 5.30 | 5.21 | 5.22 | 3K | -0.19% |
| 2026-03-27 | 5.35 | 5.35 | 5.23 | 5.23 | 12K | -3.15% |
| 2026-03-26 | 5.43 | 5.45 | 5.29 | 5.40 | 3K | +0.93% |
See OPHC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OPHC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OPHC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOPHC — Frequently Asked Questions
Quick answers to the most common questions about buying OPHC stock.
How has OPHC stock performed recently?
OPHC returned +23.3% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OPHC's all-time high price?
OptimumBank Holdings, Inc. reached $2071.83 on 2006-05-15. The 52-week high is $5.64. Current 1-year return of +23.3% places the stock closer to historical peaks.
Where can I download OPHC historical price data?
This page provides OPHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.