Old Republic International Corporation (ORI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.6%
- 3M
- -5.9%
- YTD
- -12.3%
- 1Y
- -8.2%
- 3Y
- +11.3%
- 5Y
- +10.5%
Loading 10-year price history...
ORI Historical Performance
ORI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +30.2%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +4.7%
- 2006 annual price return
- +7.9%
- 2007 annual price return
- -34.5%
- 2008 annual price return
- -20.8%
- 2009 annual price return
- -15.4%
- 2010 annual price return
- +34.2%
- 2011 annual price return
- -33.0%
- 2012 annual price return
- +14.9%
- 2013 annual price return
- +58.6%
- 2014 annual price return
- -14.2%
- 2015 annual price return
- +27.5%
- 2016 annual price return
- +3.7%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -2.4%
- 2019 annual price return
- +10.9%
- 2020 annual price return
- -11.7%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- -0.7%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- +22.8%
- 2025 annual price return
- +26.7%
- 2026 annual price return
- -0.1%
ORI Stock Price Trajectory (1980–2026)
As of September 25, 2026, Old Republic International Corporation (ORI) trades at $37.94, representing a -8.2% return over the past year. The stock has delivered a +111.9% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.76 on December 26, 2025. From this peak, ORI has corrected -18.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HIG (-4.7% 1Y), CNA (+0.2% 1Y), and WRB (-10.1% 1Y), ORI has underperformed the peer group average. Compare ORI vs HIG →
ORI Historical Price Data · from 1980
Rows 1–50 of 11,779| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 38.45 | 38.69 | 37.88 | 37.94 | 1.39M | -0.84% |
| 2026-09-23 | 38.67 | 39.00 | 38.24 | 38.26 | 1.31M | -1.34% |
| 2026-09-22 | 39.26 | 39.26 | 38.48 | 38.78 | 1.72M | -1.12% |
| 2026-09-21 | 40.01 | 40.20 | 39.22 | 39.22 | 1.43M | -1.83% |
| 2026-09-18 | 40.32 | 40.34 | 39.80 | 39.95 | 3.75M | -1.36% |
| 2026-09-17 | 41.04 | 41.04 | 40.45 | 40.50 | 1.49M | -0.98% |
| 2026-09-16 | 40.94 | 41.29 | 40.58 | 40.90 | 1.23M | -0.39% |
| 2026-09-15 | 41.29 | 41.38 | 40.85 | 41.06 | 1.64M | -0.65% |
| 2026-09-14 | 41.41 | 41.84 | 41.05 | 41.33 | 1.21M | +0.90% |
| 2026-09-11 | 41.22 | 41.27 | 40.59 | 40.96 | 859K | +0.29% |
| 2026-09-10 | 41.11 | 41.29 | 40.65 | 40.84 | 1.02M | +0.02% |
| 2026-09-09 | 40.48 | 40.92 | 40.25 | 40.83 | 1.21M | +0.15% |
| 2026-09-08 | 40.68 | 41.62 | 40.63 | 40.77 | 1.24M | -1.59% |
| 2026-09-04 | 41.89 | 42.26 | 41.35 | 41.43 | 1.25M | -2.68% |
| 2026-09-03 | 42.39 | 43.02 | 42.24 | 42.57 | 1.08M | +1.14% |
| 2026-09-02 | 41.99 | 42.32 | 41.88 | 42.09 | 995K | +0.89% |
| 2026-09-01 | 42.03 | 42.25 | 41.47 | 41.72 | 935K | -0.02% |
| 2026-08-31 | 41.87 | 42.06 | 41.73 | 41.73 | 1.69M | -0.81% |
| 2026-08-28 | 42.42 | 42.55 | 41.93 | 42.07 | 801K | -0.40% |
| 2026-08-27 | 42.09 | 42.37 | 41.74 | 42.24 | 740K | -0.49% |
| 2026-08-26 | 42.18 | 42.59 | 42.03 | 42.45 | 821K | +0.81% |
| 2026-08-25 | 41.97 | 42.13 | 41.48 | 42.11 | 1.22M | +0.33% |
| 2026-08-24 | 41.88 | 42.62 | 41.78 | 41.97 | 977K | +0.94% |
| 2026-08-21 | 41.99 | 42.21 | 41.56 | 41.58 | 1.10M | -0.53% |
| 2026-08-20 | 41.73 | 42.25 | 41.61 | 41.80 | 890K | -0.19% |
| 2026-08-19 | 42.54 | 42.59 | 41.75 | 41.88 | 1.03M | -1.16% |
| 2026-08-18 | 42.93 | 43.12 | 42.37 | 42.37 | 1.19M | -0.33% |
| 2026-08-17 | 42.67 | 43.14 | 42.43 | 42.51 | 885K | -0.79% |
| 2026-08-14 | 42.77 | 42.93 | 42.59 | 42.85 | 746K | +0.21% |
| 2026-08-13 | 42.70 | 42.96 | 42.42 | 42.76 | 960K | +0.68% |
| 2026-08-12 | 42.08 | 42.72 | 42.07 | 42.47 | 973K | +0.09% |
| 2026-08-11 | 42.20 | 42.71 | 42.05 | 42.43 | 1.01M | -0.09% |
| 2026-08-10 | 42.81 | 43.05 | 42.11 | 42.47 | 1.10M | -1.30% |
| 2026-08-07 | 43.31 | 43.37 | 42.94 | 43.03 | 849K | -0.97% |
| 2026-08-06 | 43.75 | 43.99 | 43.08 | 43.45 | 1.03M | -0.16% |
| 2026-08-05 | 43.69 | 43.78 | 43.15 | 43.52 | 1.23M | +0.23% |
| 2026-08-04 | 42.81 | 43.57 | 42.50 | 43.42 | 1.29M | +0.21% |
| 2026-08-03 | 43.30 | 43.92 | 43.01 | 43.33 | 1.49M | +0.28% |
| 2026-07-31 | 43.01 | 43.44 | 42.76 | 43.21 | 1.56M | -0.39% |
| 2026-07-30 | 44.40 | 44.40 | 42.78 | 43.38 | 1.31M | -2.71% |
| 2026-07-29 | 44.25 | 44.65 | 43.75 | 44.59 | 1.28M | +0.41% |
| 2026-07-28 | 43.48 | 44.42 | 43.36 | 44.41 | 1.41M | +3.11% |
| 2026-07-27 | 42.50 | 43.42 | 42.20 | 43.07 | 1.70M | +1.84% |
| 2026-07-24 | 40.73 | 42.31 | 40.73 | 42.29 | 1.32M | +2.35% |
| 2026-07-23 | 40.60 | 41.57 | 39.85 | 41.32 | 1.58M | -0.67% |
| 2026-07-22 | 41.91 | 41.99 | 41.27 | 41.60 | 1.28M | -0.86% |
| 2026-07-21 | 42.04 | 42.31 | 41.63 | 41.96 | 1.04M | -0.59% |
| 2026-07-20 | 42.16 | 42.54 | 41.97 | 42.21 | 998K | -0.07% |
| 2026-07-17 | 41.93 | 42.65 | 41.93 | 42.24 | 1.29M | +1.83% |
| 2026-07-16 | 40.35 | 41.50 | 40.35 | 41.48 | 1.02M | +2.90% |
ORI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORI — Frequently Asked Questions
Quick answers to the most common questions about buying ORI stock.
How has ORI stock performed recently?
ORI declined -8.2% over the past year, below its 5-year annualized CAGR of +10.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORI's all-time high price?
Old Republic International Corporation reached $46.76 on 2025-12-26. The 52-week high is $46.76. Current 1-year return of -8.2% places the stock further from historical peaks.
Where can I download ORI historical price data?
This page provides ORI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.