Old Republic International Corporation (ORI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.4%
- 3M
- -1.6%
- YTD
- -10.6%
- 1Y
- +4.6%
- 3Y
- +16.3%
- 5Y
- +9.6%
Loading 10-year price history...
ORI Historical Performance
ORI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +30.2%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +4.7%
- 2006 annual price return
- +7.9%
- 2007 annual price return
- -34.5%
- 2008 annual price return
- -20.8%
- 2009 annual price return
- -15.4%
- 2010 annual price return
- +34.2%
- 2011 annual price return
- -33.0%
- 2012 annual price return
- +14.9%
- 2013 annual price return
- +58.6%
- 2014 annual price return
- -14.2%
- 2015 annual price return
- +27.5%
- 2016 annual price return
- +3.7%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -2.4%
- 2019 annual price return
- +10.9%
- 2020 annual price return
- -11.7%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- -0.7%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- +22.8%
- 2025 annual price return
- +26.7%
- 2026 annual price return
- -0.9%
ORI Stock Price Trajectory (1980–2026)
As of June 21, 2026, Old Republic International Corporation (ORI) trades at $38.69, representing a +4.6% return over the past year. The stock has delivered a +107.8% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.76 on December 26, 2025. From this peak, ORI has corrected -17.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HIG (+2.7% 1Y), CNA (-1.3% 1Y), and WRB (-7.7% 1Y), ORI has underperformed the peer group average. Compare ORI vs HIG →
ORI Historical Price Data · from 1980
Rows 1–50 of 11,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 38.84 | 38.84 | 38.33 | 38.69 | 5.18M | -0.10% |
| 2026-06-17 | 38.77 | 39.46 | 38.60 | 38.73 | 1.42M | -0.92% |
| 2026-06-16 | 38.82 | 39.23 | 38.49 | 39.09 | 1.35M | +1.37% |
| 2026-06-15 | 38.78 | 39.00 | 38.50 | 38.56 | 1.56M | -0.03% |
| 2026-06-12 | 38.46 | 38.80 | 38.26 | 38.57 | 1.01M | +0.94% |
| 2026-06-11 | 38.60 | 38.80 | 38.16 | 38.21 | 596K | -0.49% |
| 2026-06-10 | 38.30 | 38.56 | 38.05 | 38.40 | 887K | +1.37% |
| 2026-06-09 | 37.75 | 38.41 | 37.55 | 37.88 | 1.45M | +0.88% |
| 2026-06-08 | 37.83 | 38.14 | 37.55 | 37.55 | 1.14M | -1.60% |
| 2026-06-05 | 37.29 | 38.48 | 37.29 | 38.16 | 1.50M | +2.61% |
| 2026-06-04 | 37.54 | 37.90 | 37.10 | 37.19 | 1.30M | +0.40% |
| 2026-06-03 | 36.98 | 37.45 | 36.91 | 37.04 | 1.42M | -0.24% |
| 2026-06-02 | 36.67 | 37.37 | 36.66 | 37.13 | 1.37M | +1.28% |
| 2026-06-01 | 36.76 | 37.17 | 36.65 | 36.66 | 1.53M | -1.53% |
| 2026-05-29 | 37.64 | 37.90 | 37.06 | 37.23 | 1.25M | -1.38% |
| 2026-05-28 | 38.10 | 38.37 | 37.62 | 37.75 | 1.33M | -1.62% |
| 2026-05-27 | 39.50 | 39.76 | 38.36 | 38.37 | 1.24M | -2.64% |
| 2026-05-26 | 39.46 | 39.61 | 39.11 | 39.41 | 1.96M | +0.15% |
| 2026-05-22 | 39.82 | 40.00 | 39.14 | 39.35 | 208K | -0.76% |
| 2026-05-21 | 39.42 | 39.77 | 38.92 | 39.65 | 1.83M | -0.53% |
| 2026-05-20 | 39.78 | 40.04 | 39.33 | 39.86 | 1.01M | +0.71% |
| 2026-05-19 | 40.02 | 40.22 | 39.41 | 39.58 | 765K | -1.17% |
| 2026-05-18 | 39.41 | 40.21 | 39.41 | 40.05 | 924K | +1.86% |
| 2026-05-15 | 39.37 | 39.55 | 38.97 | 39.32 | 1.02M | +0.43% |
| 2026-05-14 | 39.30 | 39.47 | 39.10 | 39.15 | 711K | +0.90% |
| 2026-05-13 | 39.06 | 39.40 | 38.45 | 38.80 | 1.11M | -0.97% |
| 2026-05-12 | 39.45 | 39.45 | 38.71 | 39.18 | 842K | -0.10% |
| 2026-05-11 | 39.56 | 39.65 | 39.01 | 39.22 | 981K | -0.10% |
| 2026-05-08 | 39.55 | 39.72 | 38.98 | 39.26 | 971K | -0.57% |
| 2026-05-07 | 39.05 | 39.80 | 38.81 | 39.48 | 888K | +0.73% |
| 2026-05-06 | 39.51 | 39.75 | 39.02 | 39.20 | 1.15M | -0.13% |
| 2026-05-05 | 38.57 | 39.56 | 38.34 | 39.25 | 1.69M | +1.97% |
| 2026-05-04 | 38.98 | 39.34 | 38.31 | 38.49 | 1.18M | -1.96% |
| 2026-05-01 | 40.22 | 40.22 | 39.25 | 39.26 | 1.03M | -1.73% |
| 2026-04-30 | 39.39 | 40.08 | 39.27 | 39.95 | 984K | +0.63% |
| 2026-04-29 | 39.96 | 40.52 | 39.58 | 39.70 | 1.88M | -1.19% |
| 2026-04-28 | 40.80 | 40.80 | 39.88 | 40.18 | 1.83M | -0.12% |
| 2026-04-27 | 40.14 | 40.55 | 39.80 | 40.23 | 1.50M | -0.40% |
| 2026-04-24 | 40.42 | 40.79 | 39.73 | 40.39 | 2.15M | +1.23% |
| 2026-04-23 | 41.44 | 42.13 | 39.72 | 39.90 | 3.11M | -5.16% |
| 2026-04-22 | 42.77 | 42.77 | 41.80 | 42.07 | 1.88M | -1.77% |
| 2026-04-21 | 42.74 | 43.10 | 42.22 | 42.83 | 1.39M | +0.78% |
| 2026-04-20 | 42.56 | 42.81 | 42.37 | 42.50 | 1.12M | -0.14% |
| 2026-04-17 | 41.44 | 42.75 | 41.44 | 42.56 | 1.09M | +2.36% |
| 2026-04-16 | 41.13 | 41.62 | 41.09 | 41.58 | 1.19M | +0.85% |
| 2026-04-15 | 41.33 | 41.75 | 41.00 | 41.23 | 1.07M | -0.34% |
| 2026-04-14 | 41.22 | 41.77 | 41.20 | 41.37 | 1.26M | -0.29% |
| 2026-04-13 | 40.95 | 41.50 | 40.69 | 41.49 | 808K | +1.54% |
| 2026-04-10 | 41.48 | 41.65 | 40.82 | 40.86 | 775K | -1.76% |
| 2026-04-09 | 41.09 | 42.03 | 41.09 | 41.59 | 988K | +0.60% |
Full Stock Analysis
Deep dive into ORI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORI — Frequently Asked Questions
Quick answers to the most common questions about buying ORI stock.
How has ORI stock performed recently?
ORI returned +4.6% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ORI's all-time high price?
Old Republic International Corporation reached $46.76 on 2025-12-26. The 52-week high is $46.76. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download ORI historical price data?
This page provides ORI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.