Old Republic International Corporation (ORI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.2%
- 3M
- -8.8%
- YTD
- -8.5%
- 1Y
- -2.6%
- 3Y
- +12.3%
- 5Y
- +9.1%
Loading 10-year price history...
ORI Historical Performance
ORI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +30.2%
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +4.7%
- 2006 annual price return
- +7.9%
- 2007 annual price return
- -34.5%
- 2008 annual price return
- -20.8%
- 2009 annual price return
- -15.4%
- 2010 annual price return
- +34.2%
- 2011 annual price return
- -33.0%
- 2012 annual price return
- +14.9%
- 2013 annual price return
- +58.6%
- 2014 annual price return
- -14.2%
- 2015 annual price return
- +27.5%
- 2016 annual price return
- +3.7%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -2.4%
- 2019 annual price return
- +10.9%
- 2020 annual price return
- -11.7%
- 2021 annual price return
- +34.4%
- 2022 annual price return
- -0.7%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- +22.8%
- 2025 annual price return
- +26.7%
- 2026 annual price return
- -11.8%
ORI Stock Price Trajectory (1980–2026)
As of November 9, 2026, Old Republic International Corporation (ORI) trades at $39.61, representing a -2.6% return over the past year. The stock has delivered a +96.8% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.76 on December 26, 2025. From this peak, ORI has corrected -15.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HIG (+4.7% 1Y), CNA (+7.1% 1Y), and WRB (+0.9% 1Y), ORI has underperformed the peer group average. Compare ORI vs HIG →
ORI Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.61 | 40.06 | 39.42 | 39.61 | 1.67M | -1.93% |
| 2026-11-05 | 40.56 | 41.15 | 40.01 | 40.39 | 1.99M | +1.08% |
| 2026-11-04 | 39.57 | 40.00 | 39.05 | 39.96 | 2.19M | +3.04% |
| 2026-11-03 | 38.82 | 39.30 | 38.53 | 38.78 | 1.84M | -0.39% |
| 2026-11-02 | 38.54 | 39.20 | 38.47 | 38.93 | 2.10M | +1.06% |
| 2026-10-30 | 38.99 | 38.99 | 38.40 | 38.52 | 1.89M | +0.21% |
| 2026-10-29 | 38.25 | 38.56 | 38.14 | 38.44 | 1.98M | +1.88% |
| 2026-10-28 | 37.87 | 38.08 | 37.29 | 37.73 | 1.81M | -0.97% |
| 2026-10-27 | 38.29 | 38.31 | 37.60 | 38.10 | 2.04M | -0.86% |
| 2026-10-26 | 39.06 | 39.18 | 38.28 | 38.43 | 2.19M | -1.23% |
| 2026-10-23 | 39.93 | 40.01 | 38.62 | 38.91 | 3.11M | -2.92% |
| 2026-10-22 | 40.00 | 40.78 | 39.05 | 40.08 | 2.81M | -0.12% |
| 2026-10-21 | 39.77 | 40.31 | 39.63 | 40.13 | 2.56M | +1.13% |
| 2026-10-20 | 39.66 | 40.12 | 39.49 | 39.68 | 1.87M | +1.04% |
| 2026-10-19 | 39.36 | 39.70 | 39.20 | 39.27 | 1.26M | -0.98% |
| 2026-10-16 | 38.66 | 39.68 | 38.66 | 39.66 | 2.02M | +2.56% |
| 2026-10-15 | 39.15 | 39.53 | 38.44 | 38.67 | 3.02M | +0.68% |
| 2026-10-14 | 37.97 | 38.51 | 37.70 | 38.41 | 2.33M | +0.68% |
| 2026-10-13 | 38.43 | 38.44 | 37.97 | 38.15 | 1.89M | +0.21% |
| 2026-10-12 | 38.27 | 38.44 | 38.07 | 38.07 | 1.47M | -0.26% |
| 2026-10-09 | 38.51 | 38.75 | 38.11 | 38.17 | 919K | -0.99% |
| 2026-10-08 | 37.76 | 38.72 | 37.66 | 38.55 | 1.04M | +2.23% |
| 2026-10-07 | 37.87 | 38.09 | 37.71 | 37.71 | 999K | -0.79% |
| 2026-10-06 | 37.84 | 38.15 | 37.79 | 38.01 | 1.12M | +0.58% |
| 2026-10-05 | 38.01 | 38.34 | 37.63 | 37.79 | 2.23M | -0.71% |
| 2026-10-02 | 37.53 | 38.24 | 37.34 | 38.06 | 2.25M | +1.52% |
| 2026-10-01 | 37.31 | 37.65 | 37.06 | 37.49 | 1.68M | +0.48% |
| 2026-09-30 | 38.04 | 38.22 | 37.28 | 37.31 | 2.08M | -1.94% |
| 2026-09-29 | 37.83 | 38.10 | 37.65 | 38.05 | 1.41M | +0.08% |
| 2026-09-28 | 37.74 | 38.06 | 37.55 | 38.02 | 1.93M | +0.74% |
| 2026-09-25 | 38.04 | 38.07 | 37.55 | 37.74 | 1.48M | -0.53% |
| 2026-09-24 | 38.45 | 38.72 | 37.88 | 37.94 | 1.39M | -0.84% |
| 2026-09-23 | 38.67 | 39.00 | 38.24 | 38.26 | 1.31M | -1.34% |
| 2026-09-22 | 39.26 | 39.26 | 38.48 | 38.78 | 1.73M | -1.12% |
| 2026-09-21 | 40.01 | 40.20 | 39.21 | 39.22 | 1.44M | -1.83% |
| 2026-09-18 | 40.26 | 40.35 | 39.81 | 39.95 | 3.78M | -1.36% |
| 2026-09-17 | 41.04 | 41.04 | 40.44 | 40.50 | 1.51M | -0.98% |
| 2026-09-16 | 40.94 | 41.29 | 40.58 | 40.90 | 1.24M | -0.39% |
| 2026-09-15 | 41.29 | 41.39 | 40.85 | 41.06 | 1.65M | -0.65% |
| 2026-09-14 | 41.41 | 41.85 | 41.05 | 41.33 | 1.21M | +0.90% |
| 2026-09-11 | 41.22 | 41.28 | 40.59 | 40.96 | 859K | +0.29% |
| 2026-09-10 | 41.11 | 41.29 | 40.66 | 40.84 | 1.02M | +0.02% |
| 2026-09-09 | 40.60 | 40.92 | 40.25 | 40.83 | 1.21M | +0.15% |
| 2026-09-08 | 40.94 | 41.59 | 40.63 | 40.77 | 1.25M | -1.59% |
| 2026-09-04 | 41.89 | 42.26 | 41.35 | 41.43 | 1.39M | -2.68% |
| 2026-09-03 | 42.30 | 43.02 | 42.24 | 42.57 | 1.09M | +1.14% |
| 2026-09-02 | 41.99 | 42.32 | 41.88 | 42.09 | 996K | +0.89% |
| 2026-09-01 | 42.03 | 42.28 | 41.49 | 41.72 | 935K | -0.02% |
| 2026-08-31 | 42.00 | 42.07 | 41.73 | 41.73 | 1.75M | -0.81% |
| 2026-08-28 | 42.42 | 42.56 | 41.94 | 42.07 | 801K | -0.40% |
ORI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ORI — Frequently Asked Questions
Quick answers to the most common questions about buying ORI stock.
How has ORI stock performed recently?
ORI declined -2.6% over the past year, below its 5-year annualized CAGR of +9.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ORI's all-time high price?
Old Republic International Corporation reached $46.76 on 2025-12-26. The 52-week high is $46.76. Current 1-year return of -2.6% places the stock further from historical peaks.
Where can I download ORI historical price data?
This page provides ORI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.