Old Republic International Corporation (ORI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ORI Historical Performance
Short-Term Returns
ORI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Old Republic International Corporation (ORI) trades at $39.20, representing a +3.0% return over the past year. The stock has delivered a +97.8% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.76 on December 26, 2025. From this peak, ORI has corrected -16.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HIG (+5.5% 1Y), CNA (-10.0% 1Y), and WRB (-9.0% 1Y), ORI has underperformed the peer group average. Compare ORI vs HIG →
ORI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.51 | 39.75 | 39.02 | 39.20 | 1.15M | -0.13% |
| 2026-05-05 | 38.57 | 39.56 | 38.34 | 39.25 | 1.69M | +1.97% |
| 2026-05-04 | 38.98 | 39.34 | 38.31 | 38.49 | 1.18M | -1.96% |
| 2026-05-01 | 40.22 | 40.22 | 39.25 | 39.26 | 1.03M | -1.73% |
| 2026-04-30 | 39.39 | 40.08 | 39.27 | 39.95 | 984K | +0.63% |
| 2026-04-29 | 39.96 | 40.52 | 39.58 | 39.70 | 1.88M | -1.19% |
| 2026-04-28 | 40.80 | 40.80 | 39.88 | 40.18 | 1.83M | -0.12% |
| 2026-04-27 | 40.14 | 40.55 | 39.80 | 40.23 | 1.50M | -0.40% |
| 2026-04-24 | 40.42 | 40.79 | 39.73 | 40.39 | 2.15M | +1.23% |
| 2026-04-23 | 41.44 | 42.13 | 39.72 | 39.90 | 3.11M | -5.16% |
| 2026-04-22 | 42.77 | 42.77 | 41.80 | 42.07 | 1.88M | -1.77% |
| 2026-04-21 | 42.74 | 43.10 | 42.22 | 42.83 | 1.39M | +0.78% |
| 2026-04-20 | 42.56 | 42.81 | 42.37 | 42.50 | 1.12M | -0.14% |
| 2026-04-17 | 41.44 | 42.75 | 41.44 | 42.56 | 1.09M | +2.36% |
| 2026-04-16 | 41.13 | 41.62 | 41.09 | 41.58 | 1.19M | +0.85% |
| 2026-04-15 | 41.33 | 41.75 | 41.00 | 41.23 | 1.07M | -0.34% |
| 2026-04-14 | 41.22 | 41.77 | 41.20 | 41.37 | 1.26M | -0.29% |
| 2026-04-13 | 40.95 | 41.50 | 40.69 | 41.49 | 808K | +1.54% |
| 2026-04-10 | 41.48 | 41.65 | 40.82 | 40.86 | 775K | -1.76% |
| 2026-04-09 | 41.09 | 42.03 | 41.09 | 41.59 | 988K | +0.60% |
| 2026-04-08 | 40.45 | 41.49 | 40.45 | 41.34 | 1.57M | +2.10% |
| 2026-04-07 | 40.30 | 40.77 | 40.18 | 40.49 | 1.16M | +0.37% |
| 2026-04-06 | 40.14 | 40.55 | 40.00 | 40.34 | 968K | -0.12% |
| 2026-04-02 | 39.66 | 40.52 | 39.57 | 40.39 | 703K | +1.97% |
| 2026-04-01 | 39.94 | 39.94 | 39.48 | 39.61 | 904K | -0.73% |
| 2026-03-31 | 40.24 | 40.34 | 39.34 | 39.90 | 1.49M | -0.08% |
| 2026-03-30 | 39.83 | 40.20 | 39.50 | 39.93 | 1.26M | +1.29% |
| 2026-03-27 | 39.75 | 40.05 | 39.23 | 39.42 | 1.49M | -0.98% |
| 2026-03-26 | 39.33 | 39.96 | 39.21 | 39.81 | 1.02M | +1.14% |
| 2026-03-25 | 39.52 | 39.67 | 39.26 | 39.36 | 1.45M | +0.41% |
Full ORI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ORI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ORI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ORI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonORI — Frequently Asked Questions
Quick answers to the most common questions about buying ORI stock.
How has ORI stock performed recently?
ORI returned +3.0% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ORI's all-time high price?
Old Republic International Corporation reached $46.76 on 2025-12-26. The 52-week high is $46.76. Current 1-year return of +3.0% places the stock closer to historical peaks.
Where can I download ORI historical price data?
This page provides ORI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.