OneSpan Inc. (OSPN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
OSPN Historical Performance
Short-Term Returns
OSPN Stock Price Trajectory (2011–2026)
As of May 8, 2026, OneSpan Inc. (OSPN) trades at $12.15, representing a -22.2% return over the past year. The stock has delivered a -50.3% total return over five years (-13.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.25 on October 17, 2007. From this peak, OSPN has corrected -72.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QLYS (-25.6% 1Y), ALKT (-37.8% 1Y), and NCNO (-22.1% 1Y), OSPN has underperformed the peer group average. Compare OSPN vs QLYS →
OSPN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.13 | 12.41 | 12.08 | 12.15 | 569K | +2.97% |
| 2026-05-06 | 11.86 | 12.13 | 11.74 | 11.80 | 639K | -1.26% |
| 2026-05-05 | 11.96 | 12.07 | 11.71 | 11.95 | 544K | +0.17% |
| 2026-05-04 | 11.30 | 12.11 | 11.30 | 11.93 | 369K | +3.38% |
| 2026-05-01 | 11.25 | 11.82 | 10.87 | 11.54 | 1.14M | -0.35% |
| 2026-04-30 | 11.42 | 11.63 | 11.32 | 11.58 | 392K | +0.78% |
| 2026-04-29 | 11.50 | 11.54 | 11.29 | 11.49 | 322K | -0.17% |
| 2026-04-28 | 11.53 | 11.65 | 11.46 | 11.51 | 297K | +0.61% |
| 2026-04-27 | 11.31 | 11.55 | 11.27 | 11.44 | 314K | +0.88% |
| 2026-04-24 | 11.13 | 11.39 | 11.13 | 11.34 | 336K | +1.43% |
| 2026-04-23 | 11.52 | 11.54 | 11.03 | 11.18 | 435K | -4.53% |
| 2026-04-22 | 11.80 | 11.82 | 11.59 | 11.71 | 323K | +0.77% |
| 2026-04-21 | 11.45 | 11.79 | 11.38 | 11.62 | 395K | +1.57% |
| 2026-04-20 | 11.43 | 11.56 | 11.29 | 11.44 | 360K | -0.44% |
| 2026-04-17 | 11.54 | 11.62 | 11.40 | 11.49 | 638K | +1.41% |
| 2026-04-16 | 11.25 | 11.38 | 11.17 | 11.33 | 408K | +1.52% |
| 2026-04-15 | 11.02 | 11.28 | 11.02 | 11.16 | 387K | +2.10% |
| 2026-04-14 | 11.03 | 11.04 | 10.83 | 10.93 | 311K | -0.09% |
| 2026-04-13 | 10.65 | 11.01 | 10.58 | 10.94 | 531K | +3.21% |
| 2026-04-10 | 10.80 | 10.85 | 10.47 | 10.60 | 431K | -1.58% |
| 2026-04-09 | 10.81 | 11.08 | 10.54 | 10.77 | 462K | -2.53% |
| 2026-04-08 | 11.32 | 11.32 | 11.01 | 11.05 | 423K | +0.55% |
| 2026-04-07 | 10.76 | 11.10 | 10.75 | 10.99 | 447K | +1.20% |
| 2026-04-06 | 10.70 | 10.89 | 10.65 | 10.86 | 591K | +1.59% |
| 2026-04-02 | 10.35 | 10.70 | 10.34 | 10.69 | 351K | +0.75% |
| 2026-04-01 | 10.63 | 10.71 | 10.30 | 10.61 | 450K | +0.76% |
| 2026-03-31 | 10.33 | 10.64 | 10.17 | 10.53 | 535K | +3.54% |
| 2026-03-30 | 10.21 | 10.33 | 10.12 | 10.17 | 562K | +0.20% |
| 2026-03-27 | 10.53 | 10.53 | 10.07 | 10.15 | 474K | -4.61% |
| 2026-03-26 | 10.60 | 10.98 | 10.60 | 10.64 | 492K | -0.47% |
See OSPN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OSPN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OSPN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonOSPN — Frequently Asked Questions
Quick answers to the most common questions about buying OSPN stock.
How has OSPN stock performed recently?
OSPN declined -22.2% over the past year, below its 5-year annualized CAGR of -13.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OSPN's all-time high price?
OneSpan Inc. reached $44.25 on 2007-10-17. The 52-week high is $18.13. Current 1-year return of -22.2% places the stock further from historical peaks.
Where can I download OSPN historical price data?
This page provides OSPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.