OneSpan Inc. (OSPN) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +12.1%
- 3M
- +25.5%
- YTD
- +47.4%
- 1Y
- +16.3%
- 3Y
- +18.5%
- 5Y
- -0.9%
Loading 10-year price history...
OSPN Historical Performance
OSPN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -56.7%
- 2003 annual price return
- +175.6%
- 2004 annual price return
- +186.6%
- 2005 annual price return
- +43.3%
- 2006 annual price return
- +17.8%
- 2007 annual price return
- +133.2%
- 2008 annual price return
- -62.4%
- 2009 annual price return
- -39.6%
- 2010 annual price return
- +23.7%
- 2011 annual price return
- -23.4%
- 2012 annual price return
- +23.3%
- 2013 annual price return
- -5.0%
- 2014 annual price return
- +271.7%
- 2015 annual price return
- -38.7%
- 2016 annual price return
- -18.0%
- 2017 annual price return
- -0.7%
- 2018 annual price return
- -8.2%
- 2019 annual price return
- +32.8%
- 2020 annual price return
- +18.2%
- 2021 annual price return
- -21.0%
- 2022 annual price return
- -35.1%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- +75.4%
- 2025 annual price return
- -31.8%
- 2026 annual price return
- +26.0%
OSPN Stock Price Trajectory (1998–2026)
As of October 3, 2026, OneSpan Inc. (OSPN) trades at $18.12, representing a +16.3% return over the past year. The stock has delivered a +0.1% total return over five years (-0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.25 on October 17, 2007. From this peak, OSPN has corrected -59.1%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers QLYS (+47.6% 1Y), ALKT (-42.4% 1Y), and NCNO (-27.8% 1Y), OSPN has underperformed the peer group average. Compare OSPN vs QLYS →
OSPN Historical Price Data · from 1998
Rows 1–50 of 7,177| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 18.18 | 18.30 | 17.96 | 18.12 | 318K | +0.44% |
| 2026-10-01 | 18.20 | 18.23 | 17.58 | 18.04 | 514K | +0.73% |
| 2026-09-30 | 17.83 | 18.15 | 17.71 | 17.91 | 434K | +0.51% |
| 2026-09-29 | 17.88 | 17.90 | 17.54 | 17.82 | 563K | -0.34% |
| 2026-09-28 | 17.55 | 17.97 | 17.34 | 17.88 | 592K | +0.39% |
| 2026-09-25 | 17.76 | 17.88 | 17.57 | 17.81 | 515K | +0.74% |
| 2026-09-24 | 17.87 | 18.05 | 17.21 | 17.68 | 744K | -1.83% |
| 2026-09-23 | 17.55 | 18.04 | 17.28 | 18.01 | 483K | +3.33% |
| 2026-09-22 | 17.61 | 17.61 | 17.03 | 17.43 | 561K | -0.97% |
| 2026-09-21 | 17.57 | 17.67 | 17.46 | 17.60 | 422K | +0.51% |
| 2026-09-18 | 17.84 | 17.96 | 17.41 | 17.51 | 2.15M | -2.45% |
| 2026-09-17 | 17.50 | 18.06 | 17.50 | 17.95 | 603K | +0.50% |
| 2026-09-16 | 17.73 | 17.96 | 17.60 | 17.86 | 733K | +0.17% |
| 2026-09-15 | 17.36 | 18.08 | 17.19 | 17.83 | 679K | +1.77% |
| 2026-09-14 | 17.21 | 17.77 | 17.17 | 17.52 | 690K | +3.98% |
| 2026-09-11 | 16.59 | 16.96 | 16.52 | 16.85 | 349K | +2.18% |
| 2026-09-10 | 16.00 | 16.51 | 15.96 | 16.49 | 357K | +2.42% |
| 2026-09-09 | 16.09 | 16.22 | 16.02 | 16.10 | 290K | 0.00% |
| 2026-09-08 | 16.21 | 16.35 | 16.07 | 16.10 | 350K | -3.59% |
| 2026-09-04 | 16.55 | 16.71 | 16.27 | 16.70 | 270K | -0.33% |
| 2026-09-03 | 16.40 | 16.77 | 16.27 | 16.75 | 361K | +3.62% |
| 2026-09-02 | 15.92 | 16.21 | 15.86 | 16.17 | 316K | +1.83% |
| 2026-09-01 | 16.23 | 16.41 | 15.79 | 15.88 | 301K | -3.87% |
| 2026-08-31 | 16.50 | 16.69 | 16.38 | 16.52 | 301K | -0.12% |
| 2026-08-28 | 16.47 | 16.74 | 16.30 | 16.54 | 479K | +0.49% |
| 2026-08-27 | 15.72 | 16.66 | 15.72 | 16.46 | 488K | +7.09% |
| 2026-08-26 | 15.21 | 15.45 | 15.20 | 15.37 | 273K | -0.13% |
| 2026-08-25 | 15.57 | 15.76 | 15.27 | 15.39 | 227K | -1.35% |
| 2026-08-24 | 15.71 | 15.81 | 15.60 | 15.60 | 308K | -0.83% |
| 2026-08-21 | 15.68 | 15.82 | 15.39 | 15.73 | 467K | +0.90% |
| 2026-08-20 | 15.65 | 15.72 | 15.41 | 15.59 | 320K | -1.14% |
| 2026-08-19 | 15.78 | 15.90 | 15.46 | 15.77 | 306K | -0.06% |
| 2026-08-18 | 15.97 | 16.23 | 15.76 | 15.78 | 430K | -0.94% |
| 2026-08-17 | 16.21 | 16.21 | 15.63 | 15.93 | 404K | -2.51% |
| 2026-08-14 | 16.85 | 16.87 | 16.25 | 16.34 | 332K | -3.43% |
| 2026-08-13 | 16.65 | 16.97 | 16.30 | 16.92 | 476K | +2.36% |
| 2026-08-12 | 16.15 | 16.63 | 16.05 | 16.53 | 596K | +1.41% |
| 2026-08-11 | 16.43 | 16.56 | 16.04 | 16.30 | 353K | -0.43% |
| 2026-08-10 | 16.52 | 16.92 | 16.37 | 16.37 | 295K | -2.44% |
| 2026-08-07 | 16.48 | 16.79 | 16.26 | 16.78 | 407K | +3.33% |
| 2026-08-06 | 16.10 | 16.36 | 15.53 | 16.24 | 479K | -0.37% |
| 2026-08-05 | 17.57 | 18.48 | 16.06 | 16.30 | 1.06M | +0.56% |
| 2026-08-04 | 15.88 | 16.40 | 15.88 | 16.21 | 511K | +2.14% |
| 2026-08-03 | 15.76 | 15.97 | 15.64 | 15.87 | 381K | +2.52% |
| 2026-07-31 | 15.41 | 15.56 | 15.03 | 15.48 | 318K | +0.45% |
| 2026-07-30 | 15.68 | 15.79 | 15.07 | 15.41 | 435K | -2.10% |
| 2026-07-29 | 15.51 | 16.12 | 15.50 | 15.74 | 379K | +1.94% |
| 2026-07-28 | 15.28 | 15.74 | 15.14 | 15.44 | 365K | +1.91% |
| 2026-07-27 | 15.41 | 15.60 | 15.13 | 15.15 | 523K | 0.00% |
| 2026-07-24 | 14.91 | 15.16 | 14.76 | 15.15 | 253K | +2.71% |
OSPN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OSPN — Frequently Asked Questions
Quick answers to the most common questions about buying OSPN stock.
How has OSPN stock performed recently?
OSPN returned +16.3% over the past year, beating its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OSPN's all-time high price?
OneSpan Inc. reached $44.25 on 2007-10-17. The 52-week high is $18.48. Current 1-year return of +16.3% places the stock closer to historical peaks.
Where can I download OSPN historical price data?
This page provides OSPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.