OneSpan Inc. (OSPN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
OSPN Stock Price Trajectory (2011–2026)
As of March 1, 2026, OneSpan Inc. (OSPN) trades at $11.04, representing a -31.2% return over the past year. The stock has delivered a -15.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $44.25 on October 17, 2007. From this peak, OSPN has corrected -75.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PANW (-21.8% 1Y), CRWD (-4.5% 1Y), and FTNT (-26.8% 1Y), OSPN has underperformed the peer group average. Compare OSPN vs PANW →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11.23 | 11.42 | 10.74 | 11.04 | 11 | -2.90% |
| 2026-02-26 | 11.18 | 11.38 | 11.11 | 11.37 | 11 | +2.06% |
| 2026-02-25 | 10.92 | 11.15 | 10.63 | 11.14 | 11 | +2.77% |
| 2026-02-24 | 10.77 | 11.09 | 10.69 | 10.84 | 10 | +0.84% |
| 2026-02-23 | 11.30 | 11.33 | 10.67 | 10.75 | 10 | -5.54% |
| 2026-02-20 | 11.38 | 11.68 | 11.30 | 11.38 | 11 | 0.00% |
| 2026-02-19 | 11.19 | 11.39 | 11.02 | 11.38 | 503K | +1.70% |
| 2026-02-18 | 11.11 | 11.28 | 11.00 | 11.19 | 483K | +1.45% |
| 2026-02-17 | 11.20 | 11.25 | 11.03 | 11.03 | 27K | -1.87% |
| 2026-02-13 | 10.90 | 11.31 | 10.88 | 11.24 | 533K | +4.07% |
| 2026-02-12 | 11.05 | 11.07 | 10.46 | 10.80 | 628K | -1.64% |
| 2026-02-11 | 11.52 | 11.61 | 10.92 | 10.98 | 1.23M | -5.10% |
| 2026-02-10 | 11.46 | 11.76 | 11.46 | 11.57 | 626K | +1.94% |
| 2026-02-09 | 11.24 | 11.57 | 11.17 | 11.35 | 969K | +0.89% |
| 2026-02-06 | 10.74 | 11.28 | 10.64 | 11.25 | 1.34M | +5.24% |
| 2026-02-05 | 11.04 | 11.24 | 10.63 | 10.69 | 1.15M | -3.78% |
| 2026-02-04 | 11.10 | 11.26 | 10.17 | 11.11 | 2.35M | -0.80% |
| 2026-02-03 | 11.87 | 11.90 | 11.00 | 11.20 | 1.13M | -6.04% |
| 2026-02-02 | 11.74 | 12.21 | 11.54 | 11.92 | 361K | +1.19% |
| 2026-01-30 | 11.51 | 11.81 | 11.46 | 11.78 | 390K | +1.12% |
| 2026-01-29 | 11.62 | 11.67 | 11.26 | 11.65 | 412K | -0.26% |
| 2026-01-28 | 12.07 | 12.10 | 11.63 | 11.68 | 407K | -2.83% |
| 2026-01-27 | 12.03 | 12.14 | 11.72 | 12.02 | 458K | -0.08% |
| 2026-01-26 | 11.93 | 12.13 | 11.85 | 12.03 | 399K | +1.18% |
| 2026-01-24 | 12.22 | 12.36 | 11.88 | 11.89 | 253K | 0.00% |
| 2026-01-23 | 12.22 | 12.36 | 11.88 | 11.89 | 272K | -3.18% |
| 2026-01-22 | 11.95 | 12.33 | 11.88 | 12.28 | 402K | +3.63% |
| 2026-01-21 | 11.63 | 11.87 | 11.52 | 11.85 | 520K | +2.60% |
| 2026-01-20 | 11.61 | 11.73 | 11.52 | 11.55 | 665K | -2.20% |
| 2026-01-16 | 12.47 | 12.53 | 11.75 | 11.81 | 815K | -5.29% |
See OSPN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OSPN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare OSPN vs NVDA
See how OSPN stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has OSPN stock performed recently?
OSPN declined -31.2% over the past year, below its 5-year annualized CAGR of -15.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is OSPN's all-time high price?
OneSpan Inc. reached $44.25 on 2007-10-17. The 52-week high is $18.13. Current 1-year return of -31.2% places the stock further from historical peaks.
Where can I download OSPN historical price data?
This page provides OSPN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.