OneSpaWorld Holdings Limited (OSW) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +16.0%
- 3M
- +22.8%
- YTD
- +36.6%
- 1Y
- +37.6%
- 3Y
- +36.6%
- 5Y
- +23.6%
Loading 10-year price history...
OSW Historical Performance
OSW Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -1.3%
- 2018 annual price return
- +4.7%
- 2019 annual price return
- +67.7%
- 2020 annual price return
- -39.5%
- 2021 annual price return
- +3.6%
- 2022 annual price return
- -11.1%
- 2023 annual price return
- +53.6%
- 2024 annual price return
- +42.7%
- 2025 annual price return
- +7.1%
- 2026 annual price return
- +4.3%
OSW Stock Price Trajectory (2017–2026)
As of June 29, 2026, OneSpaWorld Holdings Limited (OSW) trades at $28.20, representing a +37.6% return over the past year. The stock has delivered a +166.6% total return over five years (+23.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.25 on June 25, 2026. From this peak, OSW has corrected -3.6%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MNTN (-58.7% 1Y), SKIN (-66.0% 1Y), and ELF (-46.0% 1Y), OSW has underperformed the peer group average. Compare OSW vs MNTN →
OSW Historical Price Data · from 2017
Rows 1–50 of 2,162| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 27.48 | 28.90 | 26.96 | 28.20 | 0 | +3.45% |
| 2026-06-25 | 27.61 | 29.25 | 26.99 | 27.26 | 2.31M | -1.30% |
| 2026-06-24 | 28.22 | 28.87 | 27.45 | 27.62 | 1.34M | -1.71% |
| 2026-06-23 | 26.75 | 28.18 | 26.49 | 28.10 | 742K | +3.69% |
| 2026-06-22 | 27.68 | 28.24 | 27.05 | 27.10 | 985K | -1.56% |
| 2026-06-18 | 26.93 | 28.15 | 26.88 | 27.53 | 2.30M | +2.88% |
| 2026-06-17 | 26.17 | 26.83 | 26.16 | 26.76 | 813K | +1.52% |
| 2026-06-16 | 26.27 | 26.38 | 25.89 | 26.36 | 764K | +0.69% |
| 2026-06-15 | 26.11 | 26.66 | 25.94 | 26.18 | 309K | +1.51% |
| 2026-06-12 | 25.01 | 25.95 | 24.83 | 25.79 | 741K | +3.95% |
| 2026-06-11 | 24.09 | 24.86 | 23.62 | 24.81 | 691K | +4.20% |
| 2026-06-10 | 23.95 | 24.50 | 23.78 | 23.81 | 555K | -0.63% |
| 2026-06-09 | 24.39 | 24.82 | 23.79 | 23.96 | 787K | -1.32% |
| 2026-06-08 | 24.00 | 24.39 | 24.00 | 24.28 | 405K | +0.87% |
| 2026-06-05 | 24.14 | 24.21 | 23.91 | 24.07 | 370K | +0.29% |
| 2026-06-04 | 24.00 | 24.29 | 23.58 | 24.00 | 555K | +1.31% |
| 2026-06-03 | 23.52 | 24.03 | 23.50 | 23.69 | 444K | -0.63% |
| 2026-06-02 | 23.65 | 23.96 | 23.52 | 23.84 | 350K | +0.17% |
| 2026-06-01 | 23.47 | 24.04 | 23.42 | 23.80 | 563K | +0.21% |
| 2026-05-29 | 24.29 | 24.43 | 23.70 | 23.75 | 495K | -2.26% |
| 2026-05-28 | 24.35 | 24.47 | 23.98 | 24.30 | 350K | -0.61% |
| 2026-05-27 | 24.57 | 24.86 | 24.25 | 24.45 | 481K | +0.58% |
| 2026-05-26 | 24.03 | 24.40 | 24.00 | 24.31 | 415K | +1.33% |
| 2026-05-22 | 24.44 | 24.44 | 23.96 | 23.99 | 353K | -0.54% |
| 2026-05-21 | 23.66 | 24.30 | 23.43 | 24.12 | 532K | +1.09% |
| 2026-05-20 | 23.29 | 23.90 | 22.91 | 23.86 | 621K | +1.97% |
| 2026-05-19 | 23.91 | 24.01 | 23.36 | 23.40 | 481K | -2.13% |
| 2026-05-18 | 23.59 | 24.28 | 23.49 | 23.91 | 535K | +1.61% |
| 2026-05-15 | 23.48 | 23.90 | 23.41 | 23.53 | 641K | -1.22% |
| 2026-05-14 | 23.57 | 24.19 | 23.43 | 23.82 | 657K | +2.28% |
| 2026-05-13 | 23.30 | 23.61 | 23.10 | 23.29 | 475K | -0.77% |
| 2026-05-12 | 24.04 | 24.04 | 23.44 | 23.47 | 584K | -2.17% |
| 2026-05-11 | 24.46 | 24.72 | 23.88 | 23.99 | 578K | -3.34% |
| 2026-05-08 | 24.45 | 25.10 | 24.45 | 24.82 | 583K | +0.98% |
| 2026-05-07 | 25.10 | 25.60 | 24.55 | 24.58 | 613K | -2.92% |
| 2026-05-06 | 24.39 | 25.42 | 24.15 | 25.32 | 703K | +5.32% |
| 2026-05-05 | 23.64 | 24.11 | 23.36 | 24.04 | 218K | +2.39% |
| 2026-05-04 | 25.00 | 25.00 | 23.23 | 23.48 | 1.05M | -6.86% |
| 2026-05-01 | 24.90 | 25.75 | 24.62 | 25.21 | 920K | +2.23% |
| 2026-04-30 | 25.54 | 25.55 | 24.55 | 24.66 | 1.54M | -0.68% |
| 2026-04-29 | 24.11 | 25.33 | 23.95 | 24.83 | 1.28M | +4.55% |
| 2026-04-28 | 23.86 | 23.94 | 23.34 | 23.75 | 973K | -0.38% |
| 2026-04-27 | 24.04 | 24.48 | 23.78 | 23.84 | 618K | -1.24% |
| 2026-04-24 | 23.32 | 24.27 | 23.29 | 24.14 | 749K | +2.85% |
| 2026-04-23 | 23.22 | 23.50 | 23.01 | 23.47 | 813K | +1.51% |
| 2026-04-22 | 23.78 | 23.78 | 23.05 | 23.12 | 880K | -2.32% |
| 2026-04-21 | 24.84 | 24.95 | 23.56 | 23.67 | 701K | -4.86% |
| 2026-04-20 | 24.66 | 24.98 | 24.57 | 24.88 | 588K | +0.73% |
| 2026-04-17 | 24.66 | 24.95 | 24.50 | 24.70 | 1.15M | +2.57% |
| 2026-04-16 | 24.42 | 24.58 | 23.68 | 24.08 | 705K | -1.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OSW — Frequently Asked Questions
Quick answers to the most common questions about buying OSW stock.
How has OSW stock performed recently?
OSW returned +37.6% over the past year, beating its 5-year annualized CAGR of +23.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OSW's all-time high price?
OneSpaWorld Holdings Limited reached $29.25 on 2026-06-25. The 52-week high is $29.25. Current 1-year return of +37.6% places the stock closer to historical peaks.
Where can I download OSW historical price data?
This page provides OSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.