OneSpaWorld Holdings Limited (OSW) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
OSW Historical Performance
Short-Term Returns
OSW Stock Price Trajectory (2017–2026)
As of May 8, 2026, OneSpaWorld Holdings Limited (OSW) trades at $24.58, representing a +31.7% return over the past year. The stock has delivered a +136.3% total return over five years (+18.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.75 on May 1, 2026. From this peak, OSW has corrected -4.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MNTN (-65.2% 1Y), SKIN (-35.9% 1Y), and ELF (-7.2% 1Y), OSW has underperformed the peer group average. Compare OSW vs MNTN →
OSW Historical Price Data (2025–2026)
Showing 30 of 2,128 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.10 | 25.60 | 24.55 | 24.58 | 613K | -2.92% |
| 2026-05-06 | 24.39 | 25.42 | 24.15 | 25.32 | 703K | +5.32% |
| 2026-05-05 | 23.64 | 24.11 | 23.36 | 24.04 | 218K | +2.39% |
| 2026-05-04 | 25.00 | 25.00 | 23.23 | 23.48 | 1.05M | -6.86% |
| 2026-05-01 | 24.90 | 25.75 | 24.62 | 25.21 | 920K | +2.23% |
| 2026-04-30 | 25.54 | 25.55 | 24.55 | 24.66 | 1.54M | -0.68% |
| 2026-04-29 | 24.11 | 25.33 | 23.95 | 24.83 | 1.28M | +4.55% |
| 2026-04-28 | 23.86 | 23.94 | 23.34 | 23.75 | 973K | -0.38% |
| 2026-04-27 | 24.04 | 24.48 | 23.78 | 23.84 | 618K | -1.24% |
| 2026-04-24 | 23.32 | 24.27 | 23.29 | 24.14 | 749K | +2.85% |
| 2026-04-23 | 23.22 | 23.50 | 23.01 | 23.47 | 813K | +1.51% |
| 2026-04-22 | 23.78 | 23.78 | 23.05 | 23.12 | 880K | -2.32% |
| 2026-04-21 | 24.84 | 24.95 | 23.56 | 23.67 | 701K | -4.86% |
| 2026-04-20 | 24.66 | 24.98 | 24.57 | 24.88 | 588K | +0.73% |
| 2026-04-17 | 24.66 | 24.95 | 24.50 | 24.70 | 1.15M | +2.57% |
| 2026-04-16 | 24.42 | 24.58 | 23.68 | 24.08 | 705K | -1.39% |
| 2026-04-15 | 24.78 | 24.89 | 24.35 | 24.42 | 422K | -1.33% |
| 2026-04-14 | 24.98 | 25.25 | 24.73 | 24.75 | 687K | -0.76% |
| 2026-04-13 | 24.27 | 24.97 | 24.13 | 24.94 | 662K | +2.34% |
| 2026-04-10 | 24.83 | 24.91 | 24.33 | 24.37 | 524K | -1.26% |
| 2026-04-09 | 24.43 | 24.72 | 23.91 | 24.68 | 678K | +1.52% |
| 2026-04-08 | 24.37 | 24.80 | 24.00 | 24.31 | 760K | +4.38% |
| 2026-04-07 | 23.64 | 23.64 | 23.03 | 23.29 | 430K | -1.27% |
| 2026-04-06 | 23.26 | 23.60 | 23.15 | 23.59 | 351K | +0.47% |
| 2026-04-02 | 22.91 | 23.66 | 22.83 | 23.48 | 639K | 0.00% |
| 2026-04-01 | 23.16 | 23.70 | 23.00 | 23.48 | 581K | +2.31% |
| 2026-03-31 | 22.48 | 23.00 | 21.89 | 22.95 | 743K | +3.15% |
| 2026-03-30 | 22.46 | 22.67 | 22.22 | 22.25 | 774K | -0.58% |
| 2026-03-27 | 22.57 | 22.87 | 22.17 | 22.38 | 636K | -2.57% |
| 2026-03-26 | 23.10 | 23.38 | 22.72 | 22.97 | 530K | -0.99% |
See OSW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OSW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OSW vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonOSW — Frequently Asked Questions
Quick answers to the most common questions about buying OSW stock.
How has OSW stock performed recently?
OSW returned +31.7% over the past year, beating its 5-year annualized CAGR of +18.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OSW's all-time high price?
OneSpaWorld Holdings Limited reached $25.75 on 2026-05-01. The 52-week high is $25.75. Current 1-year return of +31.7% places the stock closer to historical peaks.
Where can I download OSW historical price data?
This page provides OSW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.