Outfront Media Inc. (OUT) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +5.9%
- 3M
- -1.2%
- YTD
- +29.9%
- 1Y
- +74.7%
- 3Y
- +37.4%
- 5Y
- +2.1%
Loading 10-year price history...
OUT Historical Performance
OUT Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -9.0%
- 2015 annual price return
- -18.5%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- -7.9%
- 2018 annual price return
- -21.8%
- 2019 annual price return
- +47.9%
- 2020 annual price return
- -26.9%
- 2021 annual price return
- +44.6%
- 2022 annual price return
- -39.4%
- 2023 annual price return
- -14.7%
- 2024 annual price return
- +28.7%
- 2025 annual price return
- +34.2%
- 2026 annual price return
- +26.4%
OUT Stock Price Trajectory (2014–2026)
As of November 8, 2026, Outfront Media Inc. (OUT) trades at $30.79, representing a +74.7% return over the past year. The stock has delivered a +33.7% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.69 on June 26, 2014. From this peak, OUT has corrected -13.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers LAMR (+30.0% 1Y), NXST (+0.4% 1Y), and GTN (+7.0% 1Y), OUT has outperformed the peer group average. Compare OUT vs LAMR →
OUT Historical Price Data · from 2014
Rows 1–50 of 3,173| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.62 | 31.00 | 28.19 | 30.79 | 5.24M | -3.78% |
| 2026-11-05 | 32.49 | 32.66 | 31.63 | 32.00 | 1.82M | -1.48% |
| 2026-11-04 | 32.90 | 32.93 | 32.36 | 32.48 | 2.16M | +0.37% |
| 2026-11-03 | 32.05 | 32.44 | 31.80 | 32.36 | 1.46M | +0.65% |
| 2026-11-02 | 32.10 | 32.51 | 31.71 | 32.15 | 1.23M | +0.47% |
| 2026-10-30 | 32.48 | 32.60 | 31.79 | 32.00 | 1.19M | -1.57% |
| 2026-10-29 | 31.80 | 32.79 | 31.58 | 32.51 | 1.14M | +3.54% |
| 2026-10-28 | 31.62 | 31.84 | 31.25 | 31.40 | 1.34M | +0.32% |
| 2026-10-27 | 31.74 | 31.90 | 31.22 | 31.30 | 2.94M | -1.26% |
| 2026-10-26 | 31.03 | 31.92 | 31.03 | 31.70 | 1.50M | +2.16% |
| 2026-10-23 | 31.53 | 31.56 | 31.03 | 31.03 | 940K | -1.18% |
| 2026-10-22 | 31.23 | 31.53 | 31.09 | 31.40 | 1.22M | +1.29% |
| 2026-10-21 | 31.11 | 31.31 | 30.88 | 31.00 | 886K | -0.58% |
| 2026-10-20 | 30.50 | 31.33 | 30.50 | 31.18 | 1.07M | +2.60% |
| 2026-10-19 | 30.34 | 30.66 | 29.78 | 30.39 | 1.60M | +0.03% |
| 2026-10-16 | 30.12 | 30.69 | 30.00 | 30.38 | 1.02M | +1.44% |
| 2026-10-15 | 30.00 | 30.19 | 29.83 | 29.95 | 1.09M | +0.94% |
| 2026-10-14 | 30.42 | 30.42 | 29.44 | 29.67 | 1.51M | -1.95% |
| 2026-10-13 | 30.47 | 30.47 | 29.60 | 30.26 | 1.20M | +0.17% |
| 2026-10-12 | 30.00 | 30.24 | 29.81 | 30.21 | 950K | +0.77% |
| 2026-10-09 | 29.78 | 30.16 | 29.77 | 29.98 | 1.08M | +1.35% |
| 2026-10-08 | 28.96 | 29.63 | 28.85 | 29.58 | 1.34M | +2.25% |
| 2026-10-07 | 29.02 | 29.23 | 28.75 | 28.93 | 1.75M | -0.48% |
| 2026-10-06 | 28.93 | 29.17 | 28.69 | 29.07 | 1.23M | +0.62% |
| 2026-10-05 | 28.62 | 29.11 | 28.11 | 28.89 | 1.53M | +0.66% |
| 2026-10-02 | 28.12 | 28.88 | 28.08 | 28.70 | 1.57M | +2.32% |
| 2026-10-01 | 27.75 | 28.32 | 27.48 | 28.05 | 1.97M | +1.08% |
| 2026-09-30 | 28.04 | 28.11 | 27.72 | 27.75 | 1.44M | -0.86% |
| 2026-09-29 | 28.15 | 28.36 | 27.68 | 27.99 | 1.26M | +0.29% |
| 2026-09-28 | 27.66 | 27.96 | 27.51 | 27.91 | 1.86M | +0.94% |
| 2026-09-25 | 28.21 | 28.21 | 27.54 | 27.65 | 1.49M | -1.00% |
| 2026-09-24 | 28.21 | 28.48 | 27.75 | 27.93 | 1.21M | -0.99% |
| 2026-09-23 | 27.99 | 28.34 | 27.78 | 28.21 | 1.68M | +0.07% |
| 2026-09-22 | 28.42 | 28.47 | 27.98 | 28.19 | 1.40M | -0.11% |
| 2026-09-21 | 28.15 | 28.52 | 27.97 | 28.22 | 1.89M | +0.86% |
| 2026-09-18 | 27.68 | 28.19 | 27.68 | 27.98 | 6.61M | +0.43% |
| 2026-09-17 | 28.40 | 28.46 | 27.84 | 27.86 | 1.42M | -1.14% |
| 2026-09-16 | 28.20 | 28.69 | 27.77 | 28.18 | 1.52M | +0.25% |
| 2026-09-15 | 28.66 | 28.70 | 27.93 | 28.11 | 1.48M | -2.23% |
| 2026-09-14 | 28.81 | 28.88 | 28.47 | 28.75 | 1.15M | +0.45% |
| 2026-09-11 | 28.58 | 28.79 | 28.40 | 28.62 | 1.18M | +0.70% |
| 2026-09-10 | 28.61 | 28.78 | 28.29 | 28.42 | 1.25M | -0.77% |
| 2026-09-09 | 28.77 | 28.89 | 28.46 | 28.64 | 1.69M | -0.59% |
| 2026-09-08 | 28.74 | 29.17 | 28.49 | 28.81 | 1.72M | -0.52% |
| 2026-09-04 | 29.07 | 29.31 | 28.67 | 28.96 | 1.06M | -1.50% |
| 2026-09-03 | 29.82 | 30.02 | 29.29 | 29.40 | 1.36M | -0.51% |
| 2026-09-02 | 29.90 | 30.06 | 29.33 | 29.55 | 1.46M | -0.87% |
| 2026-09-01 | 29.62 | 29.89 | 29.41 | 29.81 | 1.22M | +1.46% |
| 2026-08-31 | 29.54 | 29.62 | 29.18 | 29.38 | 2.27M | -0.74% |
| 2026-08-28 | 30.22 | 30.27 | 29.54 | 29.60 | 1.22M | -1.56% |
OUT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OUT — Frequently Asked Questions
Quick answers to the most common questions about buying OUT stock.
How has OUT stock performed recently?
OUT returned +74.7% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OUT's all-time high price?
Outfront Media Inc. reached $35.69 on 2014-06-26. The 52-week high is $34.96. Current 1-year return of +74.7% places the stock closer to historical peaks.
Where can I download OUT historical price data?
This page provides OUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.