Outfront Media Inc. (OUT) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -7.3%
- 3M
- -12.3%
- YTD
- +19.0%
- 1Y
- +50.2%
- 3Y
- +39.9%
- 5Y
- +2.9%
Loading 10-year price history...
OUT Historical Performance
OUT Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -9.0%
- 2015 annual price return
- -18.5%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- -7.9%
- 2018 annual price return
- -21.8%
- 2019 annual price return
- +47.9%
- 2020 annual price return
- -26.9%
- 2021 annual price return
- +44.6%
- 2022 annual price return
- -39.4%
- 2023 annual price return
- -14.7%
- 2024 annual price return
- +28.7%
- 2025 annual price return
- +34.2%
- 2026 annual price return
- +34.4%
OUT Stock Price Trajectory (2014–2026)
As of September 24, 2026, Outfront Media Inc. (OUT) trades at $28.21, representing a +50.2% return over the past year. The stock has delivered a +40.8% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.69 on June 26, 2014. From this peak, OUT has corrected -21.0%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CCO (+54.6% 1Y), LAMR (+16.0% 1Y), and NXST (-18.1% 1Y), OUT has underperformed the peer group average. Compare OUT vs CCO →
OUT Historical Price Data · from 2014
Rows 1–50 of 3,141| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 27.99 | 28.30 | 27.78 | 28.21 | 1.65M | +0.07% |
| 2026-09-22 | 28.34 | 28.48 | 27.99 | 28.19 | 1.40M | -0.11% |
| 2026-09-21 | 28.32 | 28.53 | 28.02 | 28.22 | 1.84M | +0.86% |
| 2026-09-18 | 27.59 | 28.19 | 27.59 | 27.98 | 6.42M | +0.43% |
| 2026-09-17 | 28.40 | 28.42 | 27.84 | 27.86 | 1.34M | -1.14% |
| 2026-09-16 | 28.20 | 28.68 | 27.77 | 28.18 | 1.52M | +0.25% |
| 2026-09-15 | 28.66 | 28.70 | 27.93 | 28.11 | 1.48M | -2.23% |
| 2026-09-14 | 28.81 | 28.85 | 28.46 | 28.75 | 1.15M | +0.45% |
| 2026-09-11 | 28.58 | 28.79 | 28.40 | 28.62 | 1.14M | +0.70% |
| 2026-09-10 | 28.61 | 28.78 | 28.29 | 28.42 | 1.25M | -0.77% |
| 2026-09-09 | 28.81 | 28.88 | 28.46 | 28.64 | 1.69M | -0.59% |
| 2026-09-08 | 28.82 | 29.17 | 28.76 | 28.81 | 1.72M | -0.52% |
| 2026-09-04 | 29.07 | 29.31 | 28.67 | 28.96 | 1.06M | -1.50% |
| 2026-09-03 | 29.82 | 30.02 | 29.31 | 29.40 | 1.36M | -0.51% |
| 2026-09-02 | 29.99 | 30.05 | 29.33 | 29.55 | 1.42M | -0.87% |
| 2026-09-01 | 29.65 | 29.90 | 29.41 | 29.81 | 1.22M | +1.46% |
| 2026-08-31 | 29.50 | 29.62 | 29.18 | 29.38 | 2.15M | -0.74% |
| 2026-08-28 | 30.22 | 30.27 | 29.54 | 29.60 | 1.22M | -1.56% |
| 2026-08-27 | 30.44 | 30.71 | 29.90 | 30.07 | 951K | -1.67% |
| 2026-08-26 | 30.60 | 30.68 | 30.32 | 30.58 | 1.05M | -0.26% |
| 2026-08-25 | 30.61 | 30.82 | 30.23 | 30.66 | 1.45M | +0.79% |
| 2026-08-24 | 29.98 | 30.45 | 29.70 | 30.42 | 1.30M | +1.98% |
| 2026-08-21 | 29.79 | 29.92 | 29.57 | 29.83 | 1.09M | +0.17% |
| 2026-08-20 | 30.29 | 30.39 | 29.66 | 29.78 | 1.21M | -1.81% |
| 2026-08-19 | 30.10 | 30.53 | 29.91 | 30.33 | 2.31M | +1.17% |
| 2026-08-18 | 29.87 | 30.11 | 29.63 | 29.98 | 2.44M | +0.67% |
| 2026-08-17 | 30.23 | 30.25 | 29.53 | 29.78 | 1.19M | -1.52% |
| 2026-08-14 | 29.70 | 30.34 | 29.63 | 30.24 | 1.19M | +1.58% |
| 2026-08-13 | 30.24 | 30.35 | 29.76 | 29.77 | 1.25M | -0.87% |
| 2026-08-12 | 29.95 | 30.36 | 29.91 | 30.03 | 2.16M | +0.37% |
| 2026-08-11 | 30.09 | 30.35 | 29.85 | 29.92 | 1.92M | -0.40% |
| 2026-08-10 | 30.99 | 31.27 | 29.90 | 30.04 | 2.25M | -3.75% |
| 2026-08-07 | 30.95 | 31.77 | 30.67 | 31.21 | 2.91M | +0.19% |
| 2026-08-06 | 32.14 | 33.53 | 30.55 | 31.15 | 6.13M | -2.69% |
| 2026-08-05 | 32.05 | 32.21 | 31.56 | 32.01 | 2.65M | +0.09% |
| 2026-08-04 | 31.64 | 32.25 | 31.37 | 31.98 | 1.60M | +0.31% |
| 2026-08-03 | 31.71 | 32.03 | 31.36 | 31.88 | 1.40M | +0.03% |
| 2026-07-31 | 32.01 | 32.31 | 31.63 | 31.87 | 1.19M | -0.19% |
| 2026-07-30 | 32.67 | 32.73 | 31.63 | 31.93 | 1.74M | -2.18% |
| 2026-07-29 | 32.56 | 33.22 | 32.30 | 32.64 | 1.65M | +0.49% |
| 2026-07-28 | 32.34 | 32.51 | 31.62 | 32.48 | 1.92M | +0.71% |
| 2026-07-27 | 32.25 | 32.46 | 32.01 | 32.25 | 947K | +0.69% |
| 2026-07-24 | 31.95 | 32.24 | 31.69 | 32.03 | 1.30M | +0.44% |
| 2026-07-23 | 31.09 | 31.93 | 31.09 | 31.89 | 1.33M | -0.13% |
| 2026-07-22 | 32.02 | 32.28 | 31.29 | 31.93 | 2.00M | -0.22% |
| 2026-07-21 | 32.74 | 32.85 | 31.63 | 32.00 | 2.23M | -2.02% |
| 2026-07-20 | 33.42 | 33.69 | 32.51 | 32.66 | 841K | -1.66% |
| 2026-07-17 | 33.21 | 33.74 | 33.09 | 33.21 | 850K | -0.60% |
| 2026-07-16 | 33.39 | 33.82 | 33.29 | 33.41 | 1.03M | +0.30% |
| 2026-07-15 | 33.01 | 33.82 | 33.01 | 33.31 | 875K | +0.48% |
OUT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OUT — Frequently Asked Questions
Quick answers to the most common questions about buying OUT stock.
How has OUT stock performed recently?
OUT returned +50.2% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is OUT's all-time high price?
Outfront Media Inc. reached $35.69 on 2014-06-26. The 52-week high is $34.96. Current 1-year return of +50.2% places the stock closer to historical peaks.
Where can I download OUT historical price data?
This page provides OUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.