Outfront Media Inc. (OUT) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
OUT Historical Performance
Short-Term Returns
OUT Stock Price Trajectory (2014–2026)
As of May 8, 2026, Outfront Media Inc. (OUT) trades at $32.82, representing a +110.1% return over the past year. The stock has delivered a +57.9% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $35.69 on June 26, 2014. From this peak, OUT has corrected -8.0%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CCO (+116.4% 1Y), LAMR (+27.7% 1Y), and NXST (+24.6% 1Y), OUT has underperformed the peer group average. Compare OUT vs CCO →
OUT Historical Price Data (2025–2026)
Showing 30 of 3,047 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.15 | 33.08 | 32.15 | 32.82 | 2.70M | +3.37% |
| 2026-05-06 | 31.51 | 32.23 | 31.29 | 31.75 | 1.23M | +2.12% |
| 2026-05-05 | 31.11 | 31.30 | 30.61 | 31.09 | 1.12M | +0.26% |
| 2026-05-04 | 31.47 | 31.89 | 30.85 | 31.01 | 1.39M | -2.21% |
| 2026-05-01 | 30.98 | 31.76 | 30.66 | 31.71 | 1.25M | +2.79% |
| 2026-04-30 | 30.63 | 31.09 | 30.59 | 30.85 | 794K | +1.28% |
| 2026-04-29 | 30.47 | 30.62 | 30.22 | 30.46 | 726K | -0.29% |
| 2026-04-28 | 30.76 | 30.76 | 30.36 | 30.55 | 599K | +0.56% |
| 2026-04-27 | 30.02 | 30.60 | 29.93 | 30.38 | 1.08M | +1.20% |
| 2026-04-24 | 29.85 | 30.09 | 29.51 | 30.02 | 655K | +0.54% |
| 2026-04-23 | 30.04 | 30.43 | 29.67 | 29.86 | 891K | -0.63% |
| 2026-04-22 | 30.38 | 30.50 | 29.95 | 30.05 | 682K | -0.63% |
| 2026-04-21 | 30.13 | 30.50 | 29.79 | 30.24 | 831K | -0.36% |
| 2026-04-20 | 29.95 | 30.36 | 29.84 | 30.35 | 1.22M | +1.13% |
| 2026-04-17 | 29.89 | 30.41 | 29.63 | 30.01 | 1.14M | +1.66% |
| 2026-04-16 | 28.92 | 29.53 | 28.83 | 29.52 | 925K | +1.55% |
| 2026-04-15 | 29.03 | 29.15 | 28.79 | 29.07 | 1.10M | -0.17% |
| 2026-04-14 | 29.14 | 29.49 | 29.03 | 29.12 | 1.22M | -0.51% |
| 2026-04-13 | 29.08 | 29.35 | 28.85 | 29.27 | 742K | +0.48% |
| 2026-04-10 | 29.42 | 29.53 | 28.90 | 29.13 | 1.24M | -0.75% |
| 2026-04-09 | 28.49 | 29.40 | 28.40 | 29.35 | 1.58M | +2.98% |
| 2026-04-08 | 28.54 | 28.98 | 28.11 | 28.50 | 2.66M | +3.67% |
| 2026-04-07 | 27.34 | 27.59 | 27.17 | 27.49 | 825K | +0.62% |
| 2026-04-06 | 26.96 | 27.34 | 26.85 | 27.32 | 484K | +0.77% |
| 2026-04-02 | 26.38 | 27.17 | 26.32 | 27.11 | 719K | +1.73% |
| 2026-04-01 | 26.54 | 26.86 | 26.45 | 26.65 | 1.07M | +0.57% |
| 2026-03-31 | 26.09 | 26.69 | 25.50 | 26.50 | 1.61M | +3.23% |
| 2026-03-30 | 26.00 | 26.21 | 25.41 | 25.67 | 1.40M | +0.08% |
| 2026-03-27 | 26.53 | 26.75 | 25.50 | 25.65 | 1.42M | -4.11% |
| 2026-03-26 | 26.93 | 27.27 | 26.62 | 26.75 | 1.19M | -1.26% |
See OUT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OUT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OUT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonOUT — Frequently Asked Questions
Quick answers to the most common questions about buying OUT stock.
How has OUT stock performed recently?
OUT returned +110.1% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OUT's all-time high price?
Outfront Media Inc. reached $35.69 on 2014-06-26. The 52-week high is $33.08. Current 1-year return of +110.1% places the stock closer to historical peaks.
Where can I download OUT historical price data?
This page provides OUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.