Oxford Lane Capital Corp. (OXLCI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
OXLCI Historical Performance
Short-Term Returns
OXLCI Stock Price Trajectory (2024–2026)
As of May 8, 2026, Oxford Lane Capital Corp. (OXLCI) trades at $25.59, representing a +0.9% return over the past year. The stock has delivered a +15.6% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.25 on November 11, 2025. From this peak, OXLCI has corrected -2.5%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OXLC (-57.0% 1Y), ECC (-47.5% 1Y), and ECCX (+2.6% 1Y), OXLCI has underperformed the peer group average. Compare OXLCI vs OXLC →
OXLCI Historical Price Data (2025–2026)
Showing 30 of 461 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.85 | 25.85 | 25.59 | 25.59 | 5K | -0.62% |
| 2026-05-06 | 25.75 | 25.86 | 25.75 | 25.75 | 3K | +0.16% |
| 2026-05-05 | 25.72 | 25.79 | 25.70 | 25.71 | 585 | +0.10% |
| 2026-05-04 | 25.66 | 25.78 | 25.53 | 25.68 | 5K | -0.25% |
| 2026-05-01 | 25.77 | 25.77 | 25.75 | 25.75 | 3K | 0.00% |
| 2026-04-30 | 25.74 | 25.75 | 25.74 | 25.75 | 487 | +0.27% |
| 2026-04-29 | 25.68 | 25.68 | 25.59 | 25.68 | 669 | +0.31% |
| 2026-04-28 | 25.58 | 25.70 | 25.58 | 25.60 | 6K | -0.66% |
| 2026-04-27 | 25.77 | 25.77 | 25.77 | 25.77 | 706 | +0.25% |
| 2026-04-24 | 25.65 | 25.76 | 25.65 | 25.70 | 6K | +0.18% |
| 2026-04-23 | 25.52 | 25.66 | 25.52 | 25.66 | 6K | +0.35% |
| 2026-04-22 | 25.58 | 25.58 | 25.54 | 25.57 | 1K | +0.04% |
| 2026-04-21 | 25.55 | 25.57 | 25.55 | 25.56 | 2K | -0.04% |
| 2026-04-20 | 25.58 | 25.58 | 25.52 | 25.57 | 5K | +0.39% |
| 2026-04-17 | 25.42 | 25.57 | 25.40 | 25.47 | 7K | +0.04% |
| 2026-04-16 | 25.41 | 25.46 | 25.41 | 25.46 | 2K | +0.00% |
| 2026-04-15 | 25.45 | 25.46 | 25.40 | 25.46 | 2K | -0.00% |
| 2026-04-14 | 25.40 | 25.46 | 25.36 | 25.46 | 9K | +0.24% |
| 2026-04-13 | 25.39 | 25.40 | 25.37 | 25.40 | 3K | +0.04% |
| 2026-04-10 | 25.34 | 25.46 | 25.34 | 25.39 | 2K | +0.05% |
| 2026-04-09 | 25.39 | 25.40 | 25.31 | 25.38 | 2K | -0.01% |
| 2026-04-08 | 25.34 | 25.38 | 25.30 | 25.38 | 4K | +0.20% |
| 2026-04-07 | 25.30 | 25.33 | 25.30 | 25.33 | 2K | +0.04% |
| 2026-04-06 | 25.31 | 25.33 | 25.27 | 25.32 | 4K | -0.08% |
| 2026-04-02 | 25.31 | 25.35 | 25.26 | 25.34 | 25K | +0.24% |
| 2026-04-01 | 25.23 | 25.30 | 25.23 | 25.28 | 16K | +0.23% |
| 2026-03-31 | 25.22 | 25.34 | 25.22 | 25.22 | 9K | 0.00% |
| 2026-03-30 | 25.29 | 25.34 | 25.22 | 25.22 | 4K | -0.51% |
| 2026-03-27 | 25.35 | 25.35 | 25.34 | 25.35 | 622 | +0.38% |
| 2026-03-26 | 25.29 | 25.34 | 25.22 | 25.25 | 2K | +0.05% |
See OXLCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs OXLCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare OXLCI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonOXLCI — Frequently Asked Questions
Quick answers to the most common questions about buying OXLCI stock.
How has OXLCI stock performed recently?
OXLCI returned +0.9% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OXLCI's all-time high price?
Oxford Lane Capital Corp. reached $26.25 on 2025-11-11. The 52-week high is $26.25. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download OXLCI historical price data?
This page provides OXLCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.