Oxford Lane Capital Corp. (OXLCI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -1.1%
- 3M
- +0.8%
- YTD
- -0.7%
- 1Y
- -0.6%
- 3Y
- +0.0%
- 5Y
- +0.0%
Loading 10-year price history...
OXLCI Historical Performance
OXLCI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.8%
- 2025 annual price return
- +0.0%
- 2026 annual price return
- +0.3%
OXLCI Stock Price Trajectory (2024–2026)
As of June 30, 2026, Oxford Lane Capital Corp. (OXLCI) trades at $25.42, representing a -0.6% return over the past year. The stock has delivered a +17.3% total return over five years (+0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.25 on November 11, 2025. From this peak, OXLCI has corrected -3.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OXLC (-58.0% 1Y), ECC (-51.7% 1Y), and ECCX (+2.6% 1Y), OXLCI has underperformed the peer group average. Compare OXLCI vs OXLC →
OXLCI Historical Price Data · from 2024
Rows 1–50 of 496| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 25.49 | 25.51 | 25.41 | 25.42 | 6K | 0.00% |
| 2026-06-26 | 25.49 | 25.49 | 25.39 | 25.42 | 2K | -0.16% |
| 2026-06-25 | 25.46 | 25.49 | 25.44 | 25.46 | 821 | -0.08% |
| 2026-06-24 | 25.44 | 25.49 | 25.44 | 25.48 | 2K | +0.08% |
| 2026-06-23 | 25.48 | 25.51 | 25.45 | 25.46 | 4K | -0.08% |
| 2026-06-22 | 25.38 | 25.48 | 25.38 | 25.48 | 8K | +0.31% |
| 2026-06-18 | 25.43 | 25.49 | 25.37 | 25.40 | 3K | -0.29% |
| 2026-06-17 | 25.49 | 25.50 | 25.45 | 25.48 | 5K | +0.41% |
| 2026-06-16 | 25.39 | 25.42 | 25.36 | 25.37 | 4K | 0.00% |
| 2026-06-15 | 25.44 | 25.48 | 25.34 | 25.37 | 27K | -1.89% |
| 2026-06-12 | 25.71 | 25.92 | 25.71 | 25.86 | 4K | -0.23% |
| 2026-06-11 | 25.80 | 25.92 | 25.80 | 25.92 | 1K | +0.45% |
| 2026-06-10 | 25.71 | 25.88 | 25.71 | 25.80 | 3K | +0.02% |
| 2026-06-09 | 25.76 | 25.81 | 25.71 | 25.80 | 31K | +0.19% |
| 2026-06-08 | 25.80 | 25.80 | 25.70 | 25.75 | 3K | -0.66% |
| 2026-06-05 | 25.82 | 25.92 | 25.82 | 25.92 | 4K | -0.04% |
| 2026-06-04 | 25.82 | 25.93 | 25.75 | 25.93 | 3K | +0.31% |
| 2026-06-03 | 25.70 | 25.87 | 25.70 | 25.85 | 5K | -0.08% |
| 2026-06-02 | 25.75 | 25.89 | 25.75 | 25.87 | 1 | +0.47% |
| 2026-06-01 | 25.70 | 25.88 | 25.70 | 25.75 | 7K | +0.18% |
| 2026-05-29 | 25.78 | 25.79 | 25.70 | 25.70 | 9K | -0.37% |
| 2026-05-28 | 25.77 | 25.80 | 25.70 | 25.80 | 2K | -0.15% |
| 2026-05-27 | 25.80 | 25.84 | 25.80 | 25.84 | 488 | +0.07% |
| 2026-05-26 | 25.75 | 25.84 | 25.73 | 25.82 | 8K | +0.19% |
| 2026-05-22 | 25.75 | 25.79 | 25.70 | 25.77 | 4K | +0.12% |
| 2026-05-21 | 25.82 | 25.87 | 25.70 | 25.74 | 12K | -0.16% |
| 2026-05-20 | 25.79 | 25.86 | 25.70 | 25.78 | 8K | -0.35% |
| 2026-05-19 | 25.66 | 25.87 | 25.65 | 25.87 | 5K | +0.86% |
| 2026-05-18 | 25.74 | 25.75 | 25.65 | 25.65 | 10K | -0.39% |
| 2026-05-15 | 25.75 | 25.75 | 25.64 | 25.75 | 4K | +0.27% |
| 2026-05-14 | 25.63 | 25.75 | 25.63 | 25.68 | 1K | -0.27% |
| 2026-05-13 | 25.74 | 25.75 | 25.74 | 25.75 | 2K | +0.43% |
| 2026-05-12 | 25.64 | 25.64 | 25.64 | 25.64 | 334 | -0.43% |
| 2026-05-11 | 25.87 | 25.88 | 25.60 | 25.75 | 5K | -0.39% |
| 2026-05-08 | 25.60 | 25.85 | 25.60 | 25.85 | 1 | +1.02% |
| 2026-05-07 | 25.85 | 25.85 | 25.59 | 25.59 | 5K | -0.62% |
| 2026-05-06 | 25.75 | 25.86 | 25.75 | 25.75 | 3K | +0.16% |
| 2026-05-05 | 25.72 | 25.79 | 25.70 | 25.71 | 585 | +0.10% |
| 2026-05-04 | 25.66 | 25.78 | 25.53 | 25.68 | 5K | -0.25% |
| 2026-05-01 | 25.77 | 25.77 | 25.75 | 25.75 | 3K | 0.00% |
| 2026-04-30 | 25.74 | 25.75 | 25.74 | 25.75 | 487 | +0.27% |
| 2026-04-29 | 25.68 | 25.68 | 25.59 | 25.68 | 669 | +0.31% |
| 2026-04-28 | 25.58 | 25.70 | 25.58 | 25.60 | 6K | -0.66% |
| 2026-04-27 | 25.77 | 25.77 | 25.77 | 25.77 | 706 | +0.25% |
| 2026-04-24 | 25.65 | 25.76 | 25.65 | 25.70 | 6K | +0.18% |
| 2026-04-23 | 25.52 | 25.66 | 25.52 | 25.66 | 6K | +0.35% |
| 2026-04-22 | 25.58 | 25.58 | 25.54 | 25.57 | 1K | +0.04% |
| 2026-04-21 | 25.55 | 25.57 | 25.55 | 25.56 | 2K | -0.04% |
| 2026-04-20 | 25.58 | 25.58 | 25.52 | 25.57 | 5K | +0.39% |
| 2026-04-17 | 25.42 | 25.57 | 25.40 | 25.47 | 7K | +0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OXLCI — Frequently Asked Questions
Quick answers to the most common questions about buying OXLCI stock.
How has OXLCI stock performed recently?
OXLCI declined -0.6% over the past year, below its 5-year annualized CAGR of +0.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is OXLCI's all-time high price?
Oxford Lane Capital Corp. reached $26.25 on 2025-11-11. The 52-week high is $26.25. Current 1-year return of -0.6% places the stock further from historical peaks.
Where can I download OXLCI historical price data?
This page provides OXLCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.