Bank OZK (OZK) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +5.3%
- 3M
- +14.0%
- YTD
- +8.3%
- 1Y
- +9.8%
- 3Y
- +10.2%
- 5Y
- +4.3%
Loading 10-year price history...
OZK Historical Performance
OZK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +78.7%
- 2003 annual price return
- +88.9%
- 2004 annual price return
- +53.3%
- 2005 annual price return
- +5.7%
- 2006 annual price return
- -11.8%
- 2007 annual price return
- -19.8%
- 2008 annual price return
- +13.3%
- 2009 annual price return
- -0.7%
- 2010 annual price return
- +46.5%
- 2011 annual price return
- +33.3%
- 2012 annual price return
- +11.6%
- 2013 annual price return
- +64.7%
- 2014 annual price return
- +34.7%
- 2015 annual price return
- +33.9%
- 2016 annual price return
- +9.0%
- 2017 annual price return
- -8.4%
- 2018 annual price return
- -52.8%
- 2019 annual price return
- +31.5%
- 2020 annual price return
- +1.5%
- 2021 annual price return
- +47.6%
- 2022 annual price return
- -15.0%
- 2023 annual price return
- +26.8%
- 2024 annual price return
- -10.5%
- 2025 annual price return
- +5.0%
- 2026 annual price return
- -1.0%
OZK Stock Price Trajectory (1997–2026)
As of June 25, 2026, Bank OZK (OZK) trades at $50.96, representing a +9.8% return over the past year. The stock has delivered a +41.7% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.86 on March 1, 2017. From this peak, OZK has corrected -10.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBOC (+16.4% 1Y), SFNC (+20.5% 1Y), and HOMB (+1.4% 1Y), OZK has underperformed the peer group average. Compare OZK vs IBOC →
OZK Historical Price Data · from 1997
Rows 1–50 of 7,280| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-24 | 50.74 | 51.30 | 50.66 | 50.96 | 1.10M | +0.67% |
| 2026-06-23 | 49.82 | 50.69 | 49.60 | 50.62 | 703K | +1.57% |
| 2026-06-22 | 49.91 | 50.13 | 49.28 | 49.84 | 928K | +1.18% |
| 2026-06-18 | 49.29 | 50.06 | 48.99 | 49.26 | 2.01M | +0.53% |
| 2026-06-17 | 50.17 | 50.84 | 48.74 | 49.00 | 1.48M | -2.68% |
| 2026-06-16 | 51.54 | 51.77 | 50.15 | 50.35 | 1.60M | -1.53% |
| 2026-06-15 | 52.31 | 52.87 | 51.05 | 51.13 | 1.16M | -1.86% |
| 2026-06-12 | 51.91 | 52.39 | 51.91 | 52.10 | 814K | +0.91% |
| 2026-06-11 | 51.21 | 51.65 | 50.67 | 51.63 | 916K | +1.16% |
| 2026-06-10 | 50.70 | 51.59 | 50.62 | 51.04 | 753K | +0.63% |
| 2026-06-09 | 50.30 | 51.55 | 50.20 | 50.72 | 850K | +1.62% |
| 2026-06-08 | 49.69 | 50.36 | 49.48 | 49.91 | 719K | +0.65% |
| 2026-06-05 | 49.30 | 49.84 | 49.00 | 49.59 | 1.17M | +0.77% |
| 2026-06-04 | 48.53 | 49.37 | 48.44 | 49.21 | 796K | +3.14% |
| 2026-06-03 | 48.26 | 48.28 | 47.67 | 47.71 | 729K | -1.71% |
| 2026-06-02 | 47.68 | 48.74 | 47.66 | 48.54 | 982K | +1.85% |
| 2026-06-01 | 47.96 | 48.25 | 47.50 | 47.66 | 679K | -1.51% |
| 2026-05-29 | 48.38 | 48.73 | 48.17 | 48.39 | 681K | +0.02% |
| 2026-05-28 | 47.82 | 48.47 | 47.65 | 48.38 | 915K | +0.48% |
| 2026-05-27 | 48.42 | 48.74 | 47.91 | 48.15 | 887K | -0.50% |
| 2026-05-26 | 48.22 | 48.80 | 48.10 | 48.39 | 827K | +0.52% |
| 2026-05-22 | 48.17 | 48.38 | 48.14 | 48.14 | 933K | -0.06% |
| 2026-05-21 | 47.83 | 48.38 | 47.51 | 48.17 | 973K | -0.25% |
| 2026-05-20 | 47.22 | 48.41 | 46.90 | 48.29 | 784K | +2.68% |
| 2026-05-19 | 46.87 | 47.38 | 46.64 | 47.03 | 866K | -0.61% |
| 2026-05-18 | 46.95 | 47.57 | 46.95 | 47.32 | 585K | +1.26% |
| 2026-05-15 | 47.19 | 47.44 | 46.04 | 46.73 | 1.02M | -0.83% |
| 2026-05-14 | 47.13 | 47.59 | 46.95 | 47.12 | 656K | +1.09% |
| 2026-05-13 | 47.18 | 47.35 | 46.45 | 46.61 | 831K | -1.40% |
| 2026-05-12 | 47.57 | 47.57 | 46.31 | 47.27 | 691K | -0.61% |
| 2026-05-11 | 48.71 | 48.88 | 47.06 | 47.56 | 1.25M | -1.94% |
| 2026-05-08 | 48.58 | 48.77 | 48.23 | 48.50 | 770K | +0.35% |
| 2026-05-07 | 49.08 | 49.30 | 48.12 | 48.33 | 965K | -1.63% |
| 2026-05-06 | 48.93 | 49.49 | 48.86 | 49.13 | 857K | +1.34% |
| 2026-05-05 | 47.95 | 48.57 | 47.88 | 48.48 | 259K | +1.21% |
| 2026-05-04 | 48.19 | 48.74 | 47.81 | 47.90 | 763K | -1.38% |
| 2026-05-01 | 48.17 | 48.76 | 47.62 | 48.57 | 1.52M | +0.85% |
| 2026-04-30 | 47.40 | 48.36 | 47.23 | 48.16 | 2.30M | +1.39% |
| 2026-04-29 | 48.07 | 48.55 | 47.47 | 47.50 | 874K | -1.66% |
| 2026-04-28 | 48.82 | 49.07 | 48.16 | 48.30 | 1.03M | +0.21% |
| 2026-04-27 | 47.60 | 48.38 | 47.60 | 48.20 | 1.02M | +1.54% |
| 2026-04-24 | 48.51 | 48.52 | 47.32 | 47.47 | 996K | -2.14% |
| 2026-04-23 | 47.78 | 48.57 | 47.53 | 48.51 | 928K | +2.08% |
| 2026-04-22 | 48.01 | 48.15 | 46.60 | 47.52 | 1.93M | -2.06% |
| 2026-04-21 | 49.21 | 49.51 | 48.33 | 48.52 | 2.01M | -1.46% |
| 2026-04-20 | 48.52 | 49.41 | 48.52 | 49.24 | 1.60M | +1.05% |
| 2026-04-17 | 48.43 | 49.70 | 48.41 | 48.73 | 1.42M | +1.97% |
| 2026-04-16 | 47.98 | 48.22 | 47.70 | 47.79 | 834K | -0.19% |
| 2026-04-15 | 48.18 | 48.34 | 47.60 | 47.88 | 762K | -0.60% |
| 2026-04-14 | 47.95 | 48.49 | 47.68 | 48.17 | 1.06M | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
OZK — Frequently Asked Questions
Quick answers to the most common questions about buying OZK stock.
How has OZK stock performed recently?
OZK returned +9.8% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is OZK's all-time high price?
Bank OZK reached $56.86 on 2017-03-01. The 52-week high is $53.66. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download OZK historical price data?
This page provides OZK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.