Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +18.8%
- 3M
- +11.9%
- YTD
- -5.1%
- 1Y
- +14.8%
- 3Y
- +23.5%
- 5Y
- +12.7%
Loading 10-year price history...
PAC Historical Performance
PAC Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +38.7%
- 2007 annual price return
- +12.8%
- 2008 annual price return
- -46.2%
- 2009 annual price return
- +36.3%
- 2010 annual price return
- +23.5%
- 2011 annual price return
- -17.8%
- 2012 annual price return
- +66.5%
- 2013 annual price return
- -12.0%
- 2014 annual price return
- +22.4%
- 2015 annual price return
- +43.2%
- 2016 annual price return
- -3.7%
- 2017 annual price return
- +28.8%
- 2018 annual price return
- -22.0%
- 2019 annual price return
- +40.2%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- +26.3%
- 2022 annual price return
- +3.5%
- 2023 annual price return
- +18.6%
- 2024 annual price return
- +2.0%
- 2025 annual price return
- +44.9%
- 2026 annual price return
- -23.1%
PAC Stock Price Trajectory (2006–2026)
As of November 8, 2026, Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) trades at $248.63, representing a +14.8% return over the past year. The stock has delivered a +105.5% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $300.41 on February 20, 2026. From this peak, PAC has corrected -17.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers OMAB (+4.4% 1Y), ASUR (+18.3% 1Y), and JBLU (-13.6% 1Y), PAC has underperformed the peer group average. Compare PAC vs OMAB →
PAC Historical Price Data · from 2006
Rows 1–50 of 5,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 240.04 | 249.82 | 240.04 | 248.63 | 121K | +1.11% |
| 2026-11-05 | 245.95 | 248.57 | 240.76 | 245.91 | 291K | -0.26% |
| 2026-11-04 | 245.59 | 249.13 | 242.54 | 246.55 | 204K | +3.54% |
| 2026-11-03 | 235.34 | 242.06 | 235.34 | 238.11 | 146K | +1.16% |
| 2026-11-02 | 235.60 | 238.62 | 233.35 | 235.37 | 178K | +2.07% |
| 2026-10-30 | 223.00 | 231.94 | 221.50 | 230.59 | 137K | +1.37% |
| 2026-10-29 | 223.08 | 227.75 | 220.52 | 227.47 | 131K | +2.37% |
| 2026-10-28 | 222.94 | 225.10 | 217.95 | 222.21 | 128K | -0.80% |
| 2026-10-27 | 228.16 | 228.16 | 222.15 | 224.01 | 115K | -0.29% |
| 2026-10-26 | 221.93 | 227.68 | 218.90 | 224.67 | 129K | +1.01% |
| 2026-10-23 | 220.56 | 223.95 | 218.82 | 222.42 | 142K | +0.97% |
| 2026-10-22 | 216.51 | 225.00 | 216.51 | 220.29 | 153K | -0.57% |
| 2026-10-21 | 217.34 | 222.09 | 217.34 | 221.55 | 101K | +1.90% |
| 2026-10-20 | 200.96 | 221.59 | 200.96 | 217.41 | 168K | +7.05% |
| 2026-10-19 | 205.93 | 205.93 | 200.78 | 203.09 | 121K | -0.40% |
| 2026-10-16 | 203.72 | 203.91 | 199.91 | 203.90 | 100K | +0.87% |
| 2026-10-15 | 196.64 | 204.74 | 193.90 | 202.14 | 124K | +2.88% |
| 2026-10-14 | 198.82 | 199.24 | 192.65 | 196.49 | 125K | -1.25% |
| 2026-10-13 | 202.62 | 202.62 | 197.12 | 198.97 | 109K | -1.88% |
| 2026-10-12 | 199.47 | 203.84 | 199.47 | 202.79 | 80K | +0.64% |
| 2026-10-09 | 198.62 | 201.89 | 194.87 | 201.50 | 109K | +2.45% |
| 2026-10-08 | 200.64 | 201.85 | 193.69 | 196.69 | 130K | -2.34% |
| 2026-10-07 | 204.00 | 206.87 | 199.02 | 201.41 | 277K | -3.72% |
| 2026-10-06 | 210.92 | 212.60 | 206.41 | 209.20 | 221K | -0.38% |
| 2026-10-05 | 208.38 | 210.95 | 203.30 | 210.00 | 307K | +4.53% |
| 2026-10-02 | 199.22 | 202.86 | 199.00 | 200.90 | 222K | +2.18% |
| 2026-10-01 | 203.84 | 206.00 | 193.11 | 196.61 | 173K | -4.28% |
| 2026-09-30 | 211.39 | 211.99 | 205.20 | 205.41 | 451K | -2.38% |
| 2026-09-29 | 215.38 | 215.65 | 207.72 | 210.41 | 162K | -1.59% |
| 2026-09-28 | 214.84 | 217.96 | 213.72 | 213.82 | 114K | -0.98% |
| 2026-09-25 | 211.79 | 216.47 | 211.79 | 215.94 | 153K | +2.14% |
| 2026-09-24 | 206.92 | 211.62 | 205.51 | 211.41 | 143K | +1.93% |
| 2026-09-23 | 207.28 | 209.50 | 206.13 | 207.41 | 151K | -0.02% |
| 2026-09-22 | 209.97 | 210.00 | 205.88 | 207.45 | 97K | -0.26% |
| 2026-09-21 | 204.87 | 208.57 | 199.66 | 208.00 | 243K | +2.57% |
| 2026-09-18 | 199.68 | 204.44 | 199.48 | 202.78 | 213K | +1.61% |
| 2026-09-17 | 203.00 | 203.97 | 196.99 | 199.56 | 73K | -1.06% |
| 2026-09-16 | 202.65 | 203.60 | 200.66 | 201.70 | 216K | -0.53% |
| 2026-09-15 | 199.73 | 203.58 | 197.62 | 202.78 | 86K | +0.68% |
| 2026-09-14 | 201.31 | 202.35 | 199.34 | 201.41 | 57K | -1.01% |
| 2026-09-11 | 206.19 | 206.19 | 201.94 | 203.46 | 58K | -0.54% |
| 2026-09-10 | 208.30 | 209.17 | 203.13 | 204.56 | 72K | -1.63% |
| 2026-09-09 | 204.00 | 208.79 | 204.00 | 207.95 | 96K | +1.25% |
| 2026-09-08 | 210.99 | 212.66 | 204.92 | 205.38 | 115K | -1.34% |
| 2026-09-04 | 205.90 | 211.71 | 205.90 | 208.17 | 70K | -0.06% |
| 2026-09-03 | 208.63 | 209.80 | 207.26 | 208.29 | 188K | -0.08% |
| 2026-09-02 | 204.40 | 208.58 | 202.90 | 208.45 | 87K | +2.94% |
| 2026-09-01 | 207.28 | 209.00 | 201.43 | 202.50 | 83K | -1.72% |
| 2026-08-31 | 207.54 | 207.85 | 203.73 | 206.04 | 221K | -0.73% |
| 2026-08-28 | 216.06 | 216.06 | 206.56 | 207.56 | 234K | -3.39% |
PAC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAC — Frequently Asked Questions
Quick answers to the most common questions about buying PAC stock.
How has PAC stock performed recently?
PAC returned +14.8% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAC's all-time high price?
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. reached $300.41 on 2026-02-20. The 52-week high is $300.41. Current 1-year return of +14.8% places the stock closer to historical peaks.
Where can I download PAC historical price data?
This page provides PAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.