Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +4.5%
- 3M
- +9.1%
- YTD
- -2.9%
- 1Y
- +13.6%
- 3Y
- +11.4%
- 5Y
- +18.5%
Loading 10-year price history...
PAC Historical Performance
PAC Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +38.7%
- 2007 annual price return
- +12.8%
- 2008 annual price return
- -46.2%
- 2009 annual price return
- +36.3%
- 2010 annual price return
- +23.5%
- 2011 annual price return
- -17.8%
- 2012 annual price return
- +66.5%
- 2013 annual price return
- -12.0%
- 2014 annual price return
- +22.4%
- 2015 annual price return
- +43.2%
- 2016 annual price return
- -3.7%
- 2017 annual price return
- +28.8%
- 2018 annual price return
- -22.0%
- 2019 annual price return
- +40.2%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- +26.3%
- 2022 annual price return
- +3.5%
- 2023 annual price return
- +18.6%
- 2024 annual price return
- +2.0%
- 2025 annual price return
- +44.9%
- 2026 annual price return
- -0.4%
PAC Stock Price Trajectory (2006–2026)
As of June 22, 2026, Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) trades at $254.31, representing a +13.6% return over the past year. The stock has delivered a +166.0% total return over five years (+18.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $300.41 on February 20, 2026. From this peak, PAC has corrected -15.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers OMAB (+13.1% 1Y), ASUR (-9.6% 1Y), and JBLU (+38.5% 1Y), PAC has underperformed the peer group average. Compare PAC vs OMAB →
PAC Historical Price Data · from 2006
Rows 1–50 of 5,112| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 251.42 | 259.09 | 249.59 | 254.31 | 172K | +2.30% |
| 2026-06-17 | 250.25 | 254.41 | 247.86 | 248.60 | 121K | -0.79% |
| 2026-06-16 | 249.24 | 253.50 | 247.47 | 250.58 | 111K | +1.26% |
| 2026-06-15 | 238.88 | 250.16 | 238.88 | 247.45 | 34K | +4.46% |
| 2026-06-12 | 231.61 | 238.24 | 231.61 | 236.89 | 76K | +3.08% |
| 2026-06-11 | 225.60 | 230.55 | 222.96 | 229.81 | 53K | +3.64% |
| 2026-06-10 | 225.78 | 228.32 | 220.82 | 221.74 | 55K | -1.96% |
| 2026-06-09 | 227.82 | 229.45 | 223.62 | 226.18 | 63K | +0.75% |
| 2026-06-08 | 228.55 | 229.62 | 223.74 | 224.49 | 87K | -1.88% |
| 2026-06-05 | 241.14 | 241.14 | 228.12 | 228.80 | 135K | -4.52% |
| 2026-06-04 | 242.92 | 242.92 | 236.80 | 239.64 | 62K | -0.45% |
| 2026-06-03 | 237.52 | 244.73 | 237.52 | 240.72 | 168K | +0.28% |
| 2026-06-02 | 231.70 | 240.94 | 230.70 | 240.04 | 89K | +3.73% |
| 2026-06-01 | 234.66 | 236.60 | 230.66 | 231.41 | 121K | -2.07% |
| 2026-05-29 | 237.68 | 239.91 | 233.60 | 236.30 | 130K | -0.76% |
| 2026-05-28 | 243.17 | 243.97 | 235.88 | 238.11 | 91K | -2.49% |
| 2026-05-27 | 241.88 | 246.66 | 241.88 | 244.20 | 75K | +0.21% |
| 2026-05-26 | 239.59 | 246.17 | 237.35 | 243.68 | 102K | +1.36% |
| 2026-05-22 | 245.00 | 245.00 | 235.66 | 240.40 | 3K | -1.52% |
| 2026-05-21 | 247.20 | 250.85 | 242.63 | 244.11 | 88K | -2.68% |
| 2026-05-20 | 244.94 | 251.22 | 243.61 | 250.82 | 101K | +2.28% |
| 2026-05-19 | 242.40 | 249.22 | 239.48 | 245.23 | 84K | +0.75% |
| 2026-05-18 | 238.88 | 243.53 | 238.88 | 243.41 | 123K | +2.08% |
| 2026-05-15 | 237.96 | 242.44 | 234.97 | 238.45 | 87K | -2.15% |
| 2026-05-14 | 247.21 | 250.55 | 241.34 | 243.69 | 130K | -0.49% |
| 2026-05-13 | 244.76 | 248.77 | 242.96 | 244.88 | 133K | -0.30% |
| 2026-05-12 | 246.09 | 248.40 | 243.88 | 245.62 | 105K | -0.32% |
| 2026-05-11 | 245.46 | 248.44 | 244.04 | 246.41 | 122K | +0.24% |
| 2026-05-08 | 255.08 | 255.77 | 242.95 | 245.81 | 79K | -2.18% |
| 2026-05-07 | 248.96 | 251.95 | 246.85 | 251.28 | 92K | +0.80% |
| 2026-05-06 | 252.36 | 255.70 | 244.41 | 249.29 | 107K | -1.11% |
| 2026-05-05 | 250.95 | 255.12 | 250.32 | 252.09 | 137K | +2.36% |
| 2026-05-04 | 249.79 | 252.88 | 245.56 | 246.27 | 94K | -1.26% |
| 2026-05-01 | 248.06 | 251.74 | 248.06 | 249.40 | 61K | -0.98% |
| 2026-04-30 | 249.53 | 252.13 | 245.31 | 251.87 | 91K | +2.15% |
| 2026-04-29 | 254.98 | 255.16 | 245.40 | 246.57 | 110K | -3.18% |
| 2026-04-28 | 253.33 | 255.72 | 248.21 | 254.67 | 109K | +0.13% |
| 2026-04-27 | 267.25 | 269.07 | 253.75 | 254.33 | 132K | -5.20% |
| 2026-04-24 | 264.13 | 268.55 | 264.01 | 268.28 | 136K | +2.38% |
| 2026-04-23 | 264.34 | 266.95 | 261.62 | 262.05 | 199K | -0.67% |
| 2026-04-22 | 259.49 | 268.95 | 259.49 | 263.83 | 267K | +2.17% |
| 2026-04-21 | 255.86 | 260.96 | 253.55 | 258.23 | 160K | +3.11% |
| 2026-04-20 | 249.77 | 251.09 | 246.85 | 250.43 | 173K | -0.31% |
| 2026-04-17 | 245.05 | 255.37 | 245.05 | 251.20 | 176K | +2.12% |
| 2026-04-16 | 239.85 | 247.52 | 239.85 | 245.98 | 207K | +1.26% |
| 2026-04-15 | 234.50 | 242.91 | 232.36 | 242.91 | 207K | +3.10% |
| 2026-04-14 | 238.27 | 238.27 | 232.06 | 235.60 | 196K | -0.59% |
| 2026-04-13 | 244.27 | 244.27 | 234.45 | 236.99 | 158K | -3.43% |
| 2026-04-10 | 252.38 | 253.32 | 244.62 | 245.42 | 114K | -2.32% |
| 2026-04-09 | 252.60 | 256.24 | 250.09 | 251.24 | 120K | -0.46% |
Full Stock Analysis
Deep dive into PAC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAC — Frequently Asked Questions
Quick answers to the most common questions about buying PAC stock.
How has PAC stock performed recently?
PAC returned +13.6% over the past year, beating its 5-year annualized CAGR of +18.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAC's all-time high price?
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. reached $300.41 on 2026-02-20. The 52-week high is $300.41. Current 1-year return of +13.6% places the stock closer to historical peaks.
Where can I download PAC historical price data?
This page provides PAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.