PagSeguro Digital Ltd. (PAGS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +3.7%
- 3M
- +2.9%
- YTD
- -6.7%
- 1Y
- -12.9%
- 3Y
- +3.1%
- 5Y
- -30.8%
Loading 10-year price history...
PAGS Historical Performance
PAGS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -35.9%
- 2019 annual price return
- +75.3%
- 2020 annual price return
- +61.5%
- 2021 annual price return
- -51.9%
- 2022 annual price return
- -69.4%
- 2023 annual price return
- +51.3%
- 2024 annual price return
- -48.3%
- 2025 annual price return
- +50.4%
- 2026 annual price return
- -0.3%
PAGS Stock Price Trajectory (2018–2026)
As of September 25, 2026, PagSeguro Digital Ltd. (PAGS) trades at $9.02, representing a -12.9% return over the past year. The stock has delivered a -82.3% total return over five years (-30.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $62.83 on February 11, 2021. From this peak, PAGS has corrected -85.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers STNE (-51.2% 1Y), MELI (-30.1% 1Y), and TOST (-19.8% 1Y), PAGS has underperformed the peer group average. Compare PAGS vs STNE →
PAGS Historical Price Data · from 2018
Rows 1–50 of 2,179| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 9.07 | 9.15 | 8.93 | 9.02 | 2.51M | -0.77% |
| 2026-09-23 | 9.33 | 9.45 | 9.06 | 9.09 | 1.92M | -3.30% |
| 2026-09-22 | 9.47 | 9.57 | 9.11 | 9.40 | 3.88M | -0.74% |
| 2026-09-21 | 9.29 | 9.51 | 9.27 | 9.47 | 2.01M | +2.27% |
| 2026-09-18 | 9.56 | 9.56 | 9.24 | 9.26 | 4.86M | -3.14% |
| 2026-09-17 | 9.53 | 9.67 | 9.32 | 9.56 | 3.41M | +0.95% |
| 2026-09-16 | 9.39 | 9.48 | 9.19 | 9.47 | 2.49M | -1.56% |
| 2026-09-15 | 9.94 | 10.01 | 9.61 | 9.62 | 2.55M | -3.12% |
| 2026-09-14 | 9.98 | 10.04 | 9.81 | 9.93 | 2.74M | -1.88% |
| 2026-09-11 | 10.11 | 10.31 | 10.04 | 10.12 | 2.78M | -0.10% |
| 2026-09-10 | 9.59 | 10.16 | 9.54 | 10.13 | 3.20M | +5.41% |
| 2026-09-09 | 9.74 | 9.80 | 9.53 | 9.61 | 3.63M | -1.44% |
| 2026-09-08 | 9.87 | 10.01 | 9.71 | 9.75 | 1.91M | +0.21% |
| 2026-09-04 | 9.76 | 9.80 | 9.65 | 9.73 | 1.89M | -2.31% |
| 2026-09-03 | 9.92 | 9.99 | 9.70 | 9.96 | 3.59M | +1.22% |
| 2026-09-02 | 9.38 | 9.90 | 9.30 | 9.84 | 3.64M | +7.66% |
| 2026-09-01 | 8.98 | 9.40 | 8.95 | 9.14 | 2.74M | +1.33% |
| 2026-08-31 | 8.98 | 9.11 | 8.93 | 9.02 | 2.46M | +1.46% |
| 2026-08-28 | 8.95 | 9.03 | 8.84 | 8.89 | 1.62M | -0.45% |
| 2026-08-27 | 9.02 | 9.14 | 8.90 | 8.93 | 1.34M | -1.22% |
| 2026-08-26 | 8.98 | 9.22 | 8.98 | 9.04 | 2.44M | +0.11% |
| 2026-08-25 | 8.70 | 9.04 | 8.62 | 9.03 | 2.97M | +3.79% |
| 2026-08-24 | 8.60 | 8.91 | 8.56 | 8.70 | 2.29M | +0.93% |
| 2026-08-21 | 8.52 | 8.69 | 8.46 | 8.62 | 1.87M | +2.13% |
| 2026-08-20 | 8.61 | 8.63 | 8.42 | 8.44 | 2.16M | -1.75% |
| 2026-08-19 | 8.59 | 8.76 | 8.53 | 8.59 | 2.24M | +1.78% |
| 2026-08-18 | 8.66 | 8.70 | 8.43 | 8.44 | 2.69M | -2.54% |
| 2026-08-17 | 8.72 | 8.81 | 8.49 | 8.66 | 2.80M | -0.69% |
| 2026-08-14 | 8.83 | 9.03 | 8.60 | 8.72 | 3.35M | -1.13% |
| 2026-08-13 | 8.85 | 9.00 | 8.70 | 8.82 | 3.36M | +1.15% |
| 2026-08-12 | 8.91 | 8.92 | 8.53 | 8.72 | 5.96M | -1.91% |
| 2026-08-11 | 9.11 | 9.14 | 8.85 | 8.89 | 3.56M | -2.09% |
| 2026-08-10 | 9.15 | 9.17 | 9.02 | 9.08 | 1.76M | -0.66% |
| 2026-08-07 | 9.48 | 9.48 | 9.09 | 9.14 | 3.25M | -2.35% |
| 2026-08-06 | 9.30 | 9.37 | 9.17 | 9.36 | 2.76M | -0.43% |
| 2026-08-05 | 9.55 | 9.74 | 9.38 | 9.40 | 1.97M | -1.05% |
| 2026-08-04 | 9.62 | 9.69 | 9.44 | 9.50 | 2.23M | -1.04% |
| 2026-08-03 | 9.73 | 9.83 | 9.56 | 9.60 | 2.14M | -0.41% |
| 2026-07-31 | 9.78 | 9.84 | 9.56 | 9.64 | 1.39M | -2.03% |
| 2026-07-30 | 9.67 | 9.85 | 9.50 | 9.84 | 2.59M | +3.14% |
| 2026-07-29 | 9.46 | 9.78 | 9.44 | 9.54 | 4.11M | -0.73% |
| 2026-07-28 | 9.39 | 9.64 | 9.27 | 9.61 | 2.38M | +2.45% |
| 2026-07-27 | 9.30 | 9.44 | 9.30 | 9.38 | 1.84M | +1.96% |
| 2026-07-24 | 9.47 | 9.49 | 9.16 | 9.20 | 2.43M | -2.75% |
| 2026-07-23 | 9.54 | 9.60 | 9.34 | 9.46 | 2.28M | -2.17% |
| 2026-07-22 | 9.57 | 9.71 | 9.46 | 9.67 | 2.44M | +0.94% |
| 2026-07-21 | 9.36 | 9.61 | 9.24 | 9.58 | 3.92M | +3.12% |
| 2026-07-20 | 9.07 | 9.37 | 9.07 | 9.29 | 3.24M | +2.77% |
| 2026-07-17 | 8.89 | 9.20 | 8.87 | 9.04 | 2.50M | -1.20% |
| 2026-07-16 | 9.20 | 9.31 | 9.07 | 9.15 | 3.49M | -0.65% |
PAGS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAGS — Frequently Asked Questions
Quick answers to the most common questions about buying PAGS stock.
How has PAGS stock performed recently?
PAGS declined -12.9% over the past year, below its 5-year annualized CAGR of -30.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAGS's all-time high price?
PagSeguro Digital Ltd. reached $62.83 on 2021-02-11. The 52-week high is $12.32. Current 1-year return of -12.9% places the stock further from historical peaks.
Where can I download PAGS historical price data?
This page provides PAGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.