PagSeguro Digital Ltd. (PAGS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -3.9%
- 3M
- -8.4%
- YTD
- -8.8%
- 1Y
- -4.6%
- 3Y
- -6.5%
- 5Y
- -30.7%
Loading 10-year price history...
PAGS Historical Performance
PAGS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -35.9%
- 2019 annual price return
- +75.3%
- 2020 annual price return
- +61.5%
- 2021 annual price return
- -51.9%
- 2022 annual price return
- -69.4%
- 2023 annual price return
- +51.3%
- 2024 annual price return
- -48.3%
- 2025 annual price return
- +50.4%
- 2026 annual price return
- +9.7%
PAGS Stock Price Trajectory (2018–2026)
As of June 22, 2026, PagSeguro Digital Ltd. (PAGS) trades at $8.82, representing a -4.6% return over the past year. The stock has delivered a -82.6% total return over five years (-30.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $62.83 on February 11, 2021. From this peak, PAGS has corrected -86.0%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers STNE (-28.7% 1Y), MELI (-31.9% 1Y), and TOST (-42.1% 1Y), PAGS has outperformed the peer group average. Compare PAGS vs STNE →
PAGS Historical Price Data · from 2018
Rows 1–50 of 2,113| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.96 | 9.02 | 8.73 | 8.82 | 6.02M | -1.01% |
| 2026-06-17 | 9.00 | 9.33 | 8.88 | 8.91 | 3.94M | -0.78% |
| 2026-06-16 | 8.98 | 9.04 | 8.89 | 8.98 | 2.02M | +1.24% |
| 2026-06-15 | 9.12 | 9.22 | 8.83 | 8.87 | 1.13M | -1.00% |
| 2026-06-12 | 9.04 | 9.07 | 8.88 | 8.96 | 2.47M | +0.22% |
| 2026-06-11 | 8.64 | 8.98 | 8.59 | 8.94 | 2.64M | +4.56% |
| 2026-06-10 | 8.59 | 8.76 | 8.54 | 8.55 | 1.94M | -2.17% |
| 2026-06-09 | 8.62 | 8.76 | 8.54 | 8.74 | 1.91M | +2.46% |
| 2026-06-08 | 8.64 | 8.65 | 8.49 | 8.53 | 2.55M | 0.00% |
| 2026-06-05 | 8.70 | 8.90 | 8.49 | 8.53 | 3.35M | -3.18% |
| 2026-06-04 | 8.87 | 8.94 | 8.72 | 8.81 | 2.09M | +0.46% |
| 2026-06-03 | 9.10 | 9.11 | 8.69 | 8.77 | 3.73M | -4.88% |
| 2026-06-02 | 9.31 | 9.35 | 9.18 | 9.22 | 4.32M | -2.23% |
| 2026-06-01 | 9.32 | 9.52 | 9.25 | 9.43 | 3.07M | +0.86% |
| 2026-05-29 | 9.36 | 9.45 | 9.27 | 9.35 | 1.98M | +0.21% |
| 2026-05-28 | 9.19 | 9.48 | 9.16 | 9.33 | 2.15M | +0.65% |
| 2026-05-27 | 9.25 | 9.44 | 9.24 | 9.27 | 2.76M | +0.54% |
| 2026-05-26 | 9.25 | 9.28 | 9.05 | 9.22 | 3.42M | +0.88% |
| 2026-05-22 | 9.28 | 9.36 | 9.04 | 9.14 | 314K | -1.93% |
| 2026-05-21 | 9.13 | 9.46 | 9.03 | 9.32 | 3.26M | 0.00% |
| 2026-05-20 | 8.99 | 9.43 | 8.99 | 9.32 | 3.05M | +4.13% |
| 2026-05-19 | 9.04 | 9.10 | 8.88 | 8.95 | 6.05M | -2.51% |
| 2026-05-18 | 8.80 | 9.29 | 8.80 | 9.18 | 5.47M | +3.61% |
| 2026-05-15 | 8.74 | 8.91 | 8.63 | 8.86 | 5.00M | -1.66% |
| 2026-05-14 | 8.71 | 9.16 | 8.71 | 9.01 | 3.53M | +4.40% |
| 2026-05-13 | 9.60 | 9.60 | 8.60 | 8.63 | 10.51M | -11.76% |
| 2026-05-12 | 9.65 | 9.90 | 9.62 | 9.78 | 2.98M | +0.41% |
| 2026-05-11 | 10.06 | 10.08 | 9.64 | 9.74 | 2.56M | -3.47% |
| 2026-05-08 | 10.23 | 10.29 | 10.06 | 10.09 | 2.04M | -0.30% |
| 2026-05-07 | 10.46 | 10.46 | 10.12 | 10.12 | 3.93M | -2.79% |
| 2026-05-06 | 10.11 | 10.47 | 10.03 | 10.41 | 3.40M | +5.15% |
| 2026-05-05 | 9.79 | 10.00 | 9.75 | 9.90 | 2.85M | +1.59% |
| 2026-05-04 | 9.88 | 10.05 | 9.70 | 9.74 | 2.45M | -1.27% |
| 2026-05-01 | 10.09 | 10.10 | 9.86 | 9.87 | 2.38M | -1.50% |
| 2026-04-30 | 9.94 | 10.03 | 9.77 | 10.02 | 2.44M | +1.62% |
| 2026-04-29 | 10.01 | 10.04 | 9.77 | 9.86 | 2.32M | -2.47% |
| 2026-04-28 | 10.19 | 10.30 | 10.00 | 10.11 | 3.09M | -1.41% |
| 2026-04-27 | 10.21 | 10.38 | 10.18 | 10.26 | 2.47M | +0.10% |
| 2026-04-24 | 10.25 | 10.34 | 10.01 | 10.24 | 3.00M | +0.54% |
| 2026-04-23 | 10.61 | 10.66 | 10.12 | 10.19 | 4.10M | -5.30% |
| 2026-04-22 | 10.98 | 11.00 | 10.58 | 10.76 | 3.98M | -2.98% |
| 2026-04-21 | 11.40 | 11.52 | 11.02 | 11.09 | 2.88M | -2.03% |
| 2026-04-20 | 11.23 | 11.38 | 10.91 | 11.32 | 3.18M | +0.53% |
| 2026-04-17 | 11.77 | 11.82 | 11.24 | 11.26 | 3.42M | -2.76% |
| 2026-04-16 | 11.32 | 11.64 | 11.29 | 11.58 | 3.21M | +2.12% |
| 2026-04-15 | 11.00 | 11.41 | 11.00 | 11.34 | 5.24M | +4.04% |
| 2026-04-14 | 10.91 | 11.06 | 10.86 | 10.90 | 2.64M | +0.93% |
| 2026-04-13 | 10.61 | 10.80 | 10.44 | 10.80 | 3.58M | +1.22% |
| 2026-04-10 | 10.81 | 10.89 | 10.58 | 10.67 | 4.70M | +0.19% |
| 2026-04-09 | 10.79 | 10.91 | 10.43 | 10.65 | 4.21M | -1.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PAGS — Frequently Asked Questions
Quick answers to the most common questions about buying PAGS stock.
How has PAGS stock performed recently?
PAGS declined -4.6% over the past year, below its 5-year annualized CAGR of -30.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PAGS's all-time high price?
PagSeguro Digital Ltd. reached $62.83 on 2021-02-11. The 52-week high is $12.32. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download PAGS historical price data?
This page provides PAGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.