PagSeguro Digital Ltd. (PAGS) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
PAGS Historical Performance
Short-Term Returns
PAGS Stock Price Trajectory (2018–2026)
As of May 8, 2026, PagSeguro Digital Ltd. (PAGS) trades at $10.12, representing a +6.0% return over the past year. The stock has delivered a -74.9% total return over five years (-25.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $62.83 on February 11, 2021. From this peak, PAGS has corrected -83.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers STNE (-16.6% 1Y), MELI (-17.3% 1Y), and TOST (-17.4% 1Y), PAGS has outperformed the peer group average. Compare PAGS vs STNE →
PAGS Historical Price Data (2025–2026)
Showing 30 of 2,084 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.46 | 10.46 | 10.12 | 10.12 | 3.93M | -2.79% |
| 2026-05-06 | 10.11 | 10.47 | 10.03 | 10.41 | 3.40M | +5.15% |
| 2026-05-05 | 9.79 | 10.00 | 9.75 | 9.90 | 2.85M | +1.59% |
| 2026-05-04 | 9.88 | 10.05 | 9.70 | 9.74 | 2.45M | -1.27% |
| 2026-05-01 | 10.09 | 10.10 | 9.86 | 9.87 | 2.38M | -1.50% |
| 2026-04-30 | 9.94 | 10.03 | 9.77 | 10.02 | 2.44M | +1.62% |
| 2026-04-29 | 10.01 | 10.04 | 9.77 | 9.86 | 2.32M | -2.47% |
| 2026-04-28 | 10.19 | 10.30 | 10.00 | 10.11 | 3.09M | -1.41% |
| 2026-04-27 | 10.21 | 10.38 | 10.18 | 10.26 | 2.47M | +0.10% |
| 2026-04-24 | 10.25 | 10.34 | 10.01 | 10.24 | 3.00M | +0.54% |
| 2026-04-23 | 10.61 | 10.66 | 10.12 | 10.19 | 4.10M | -5.30% |
| 2026-04-22 | 10.98 | 11.00 | 10.58 | 10.76 | 3.98M | -2.98% |
| 2026-04-21 | 11.40 | 11.52 | 11.02 | 11.09 | 2.88M | -2.03% |
| 2026-04-20 | 11.23 | 11.38 | 10.91 | 11.32 | 3.18M | +0.53% |
| 2026-04-17 | 11.77 | 11.82 | 11.24 | 11.26 | 3.42M | -2.76% |
| 2026-04-16 | 11.32 | 11.64 | 11.29 | 11.58 | 3.21M | +2.12% |
| 2026-04-15 | 11.00 | 11.41 | 11.00 | 11.34 | 5.24M | +4.04% |
| 2026-04-14 | 10.91 | 11.06 | 10.86 | 10.90 | 2.64M | +0.93% |
| 2026-04-13 | 10.61 | 10.80 | 10.44 | 10.80 | 3.58M | +1.22% |
| 2026-04-10 | 10.81 | 10.89 | 10.58 | 10.67 | 4.70M | +0.19% |
| 2026-04-09 | 10.79 | 10.91 | 10.43 | 10.65 | 4.21M | -1.02% |
| 2026-04-08 | 11.24 | 11.33 | 10.65 | 10.76 | 2.72M | +2.09% |
| 2026-04-07 | 10.50 | 10.54 | 10.29 | 10.54 | 3.89M | -0.85% |
| 2026-04-06 | 10.38 | 10.77 | 10.37 | 10.63 | 4.65M | +2.80% |
| 2026-04-02 | 10.18 | 10.61 | 9.99 | 10.34 | 2.84M | -1.80% |
| 2026-04-01 | 10.40 | 10.73 | 10.33 | 10.53 | 5.46M | +5.09% |
| 2026-03-31 | 9.88 | 10.04 | 9.66 | 10.02 | 2.72M | +3.19% |
| 2026-03-30 | 9.74 | 9.93 | 9.64 | 9.71 | 2.43M | +0.62% |
| 2026-03-27 | 9.76 | 10.02 | 9.64 | 9.65 | 3.13M | -2.13% |
| 2026-03-26 | 10.06 | 10.29 | 9.86 | 9.86 | 1.60M | -3.62% |
See PAGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PAGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PAGS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPAGS — Frequently Asked Questions
Quick answers to the most common questions about buying PAGS stock.
How has PAGS stock performed recently?
PAGS returned +6.0% over the past year, beating its 5-year annualized CAGR of -25.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PAGS's all-time high price?
PagSeguro Digital Ltd. reached $62.83 on 2021-02-11. The 52-week high is $12.32. Current 1-year return of +6.0% places the stock closer to historical peaks.
Where can I download PAGS historical price data?
This page provides PAGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.